ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,045.66
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gabriel Holding A/s (0HY9)

  7. Gabriel Holding A/s (0HY9) Historical

Gabriel Holding A/s

Gabriel Holding A/s (0HY9)

LSE
616.00
0.00
(0.00%)
Closed February 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061661661600DE
40061661661600DE
120061661661600DE
260061661661600DE
520061661661600DE
1560061661661600DE
2600061661661600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173834460061600.006166166160
173825820061600.006166166160
173817180061600.006166166160
173808540061600.006166166160
173799900061600.006166166160
173773980061600.006166166160
173765340061600.006166166160
173756700061600.006166166160
173748060061600.006166166160
173739420061600.006166166160
173713500061600.006166166160
173704860061600.006166166160
173696220061600.006166166160
173687580061600.006166166160
173678940061600.006166166160
173653020061600.006166166160
173644380061600.006166166160
173635740061600.006166166160
173627100061600.006166166160
173618460061600.006166166160
173592540061600.006166166160
173583900061600.006166166160
173566620061600.006166166160
173557980061600.006166166160
173532060061600.006166166160
173506140061600.006166166160
173497500061600.006166166160
173471580061600.006166166160
173462940061600.006166166160
173454300061600.006166166160
173445660061600.006166166160
173437020061600.006166166160
173411100061600.006166166160
173402460061600.006166166160
173393820061600.006166166160
173385180061600.006166166160
173376540061600.006166166160
173350620061600.006166166160
173341980061600.006166166160
173333340061600.006166166160
173324700061600.006166166160
173316060061600.006166166160
173290140061600.006166166160
173281500061600.006166166160
173272860061600.006166166160
173264220061600.006166166160
173255580061600.006166166160
173229660061600.006166166160
173221020061600.006166166160
173212380061600.006166166160
173203740061600.006166166160
173195100061600.006166166160
173169180061600.006166166160
173160540061600.006166166160
173151900061600.006166166160
173143260061600.006166166160
173134620061600.006166166160
173108700061600.006166166160
173100060061600.006166166160
173091420061600.006166166160
173082780061600.006166166160
173074140061600.006166166160
173048220061600.006166166160

Your Recent History

LSE
0HY9
Gabriel Holding A/s
USOTC
QBIO
Q BioMed (CE)
TG
AH8I
Allianz Global Investors
BIT
UC8ANJ
Unicredit Bank
LSE
0J0F
Cpi Holdings Public
TG
29D
Bit Brother
USOTC
SRISF
Srisawad Corporation Pub... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads