Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cincinnati Financial Corp | 0HYE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.29 |
0HYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.29 | 71.29 | 71.29 | 71.29 | 230 | 0.00 | 0.00% |
| 1 Month | 71.29 | 71.29 | 71.29 | 71.29 | 229 | 0.00 | 0.00% |
| 3 Months | 71.29 | 71.29 | 71.29 | 71.29 | 956 | 0.00 | 0.00% |
| 6 Months | 71.29 | 71.29 | 71.29 | 71.29 | 1,211 | 0.00 | 0.00% |
| 1 Year | 71.29 | 71.29 | 71.29 | 71.29 | 2,994 | 0.00 | 0.00% |
| 3 Years | 71.29 | 71.29 | 71.29 | 71.29 | 2,210 | 0.00 | 0.00% |
| 5 Years | 71.29 | 71.29 | 71.29 | 71.29 | 2,093 | 0.00 | 0.00% |
0HYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 76 |
| Apr 17 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 206 |
| Apr 16 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 721 |
| Apr 15 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 13 |
| Apr 12 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 134 |
| Apr 11 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 67 |
| Apr 10 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 290 |
| Apr 09 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 250 |
| Apr 08 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 28 |
| Apr 05 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 16 |
| Apr 04 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 0.00 |
| Apr 03 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 37 |
| Apr 02 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 104 |
| Mar 28 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 493 |
| Mar 27 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 500 |
| Mar 26 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 60 |
| Mar 25 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 30 |
| Mar 22 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 866 |
| Mar 21 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 292 |
| Mar 20 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 47 |
| Mar 19 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 6 |
