We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1789 | 45.8575 | DE |
| 4 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 3557 | 45.8575 | DE |
| 12 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2037 | 45.8575 | DE |
| 26 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2882 | 45.8575 | DE |
| 52 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2333 | 45.8575 | DE |
| 156 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1694 | 45.8575 | DE |
| 260 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1199 | 45.8575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1557 |
| 1732037400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1723 |
| 1731951000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1340 |
| 1731691800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2543 |
| 1731605400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1784 |
| 1731519000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 645 |
| 1731432600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1034 |
| 1731346200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 861 |
| 1731087000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1356 |
| 1731000600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 630 |
| 1730914200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 3517 |
| 1730827800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 688 |
| 1730741400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 7971 |
| 1730482200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1551 |
| 1730395800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1762 |
| 1730309400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 715 |
| 1730223000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 38538 |
| 1730136600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1131 |
| 1729873800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 873 |
| 1729787400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 927 |
| 1729701000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 845 |
| 1729614600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1153 |
| 1729528200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 646 |
| 1729269000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 444 |
| 1729182600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 901 |
| 1729096200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 295 |
| 1729009800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 405 |
| 1728923400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 293 |
| 1728664200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 639 |
| 1728577800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 316 |
| 1728491400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 540 |
| 1728405000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 584 |
| 1728318600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 80 |
| 1728059400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1320 |
| 1727973000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 494 |
| 1727886600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 765 |
| 1727800200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1352 |
| 1727713800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 695 |
| 1727454600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1243 |
| 1727368200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1010 |
| 1727281800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2115 |
| 1727195400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 142 |
| 1727109000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 672 |
| 1726849800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 217 |
| 1726763400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 498 |
| 1726677000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 170 |
| 1726590600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 696 |
| 1726504200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 956 |
| 1726245000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 3512 |
| 1726158600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1336 |
| 1726072200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 756 |
| 1725985800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1084 |
| 1725899400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1540 |
| 1725640200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1628 |
| 1725553800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2320 |
| 1725467400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1924 |
| 1725381000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1200 |
| 1725294600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1725035400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 98600 |
| 1724949000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2088 |
| 1724862600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 392 |
| 1724776200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 720 |
| 1724430600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 148 |
| 1724344200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 776 |
| 1724257800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
