Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cintas Corp | 0HYJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.43 | 183.43 |
0HYJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.43 | 183.43 | 183.43 | 183.43 | 21,350 | 0.00 | 0.00% |
1 Month | 183.43 | 183.43 | 183.43 | 183.43 | 7,534 | 0.00 | 0.00% |
3 Months | 183.43 | 183.43 | 183.43 | 183.43 | 3,453 | 0.00 | 0.00% |
6 Months | 183.43 | 183.43 | 183.43 | 183.43 | 2,042 | 0.00 | 0.00% |
1 Year | 183.43 | 183.43 | 183.43 | 183.43 | 1,578 | 0.00 | 0.00% |
3 Years | 183.43 | 183.43 | 183.43 | 183.43 | 1,862 | 0.00 | 0.00% |
5 Years | 183.43 | 183.43 | 183.43 | 183.43 | 1,717 | 0.00 | 0.00% |
0HYJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 97 |
Apr 24 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 183 |
Apr 23 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 106,097 |
Apr 22 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 32 |
Apr 19 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 342 |
Apr 18 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 60 |
Apr 17 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 156 |
Apr 16 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 13,334 |
Apr 15 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 184 |
Apr 12 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 238 |
Apr 11 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 92 |
Apr 10 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 211 |
Apr 09 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 13,317 |
Apr 08 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 68 |
Apr 05 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 99 |
Apr 04 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 455 |
Apr 03 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 210 |
Apr 02 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 431 |
Mar 28 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 441 |
Mar 27 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 834 |
Mar 26 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 836 |