ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Balkan And Sea Properties Adsits

Balkan And Sea Properties Adsits (0HZU)

14.60
0.00
(0.00%)
Closed January 27 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.614.614.600DE
40014.614.614.600DE
120014.614.614.600DE
260014.614.614.600DE
520014.614.614.600DE
1560014.614.614.600DE
2600014.614.614.6214.6DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173773980014.600.0014.614.614.60
173765340014.600.0014.614.614.60
173756700014.600.0014.614.614.60
173748060014.600.0014.614.614.60
173739420014.600.0014.614.614.60
173713500014.600.0014.614.614.60
173704860014.600.0014.614.614.60
173696220014.600.0014.614.614.60
173687580014.600.0014.614.614.60
173678940014.600.0014.614.614.60
173653020014.600.0014.614.614.60
173644380014.600.0014.614.614.60
173635740014.600.0014.614.614.60
173627100014.600.0014.614.614.60
173618460014.600.0014.614.614.60
173592540014.600.0014.614.614.60
173583900014.600.0014.614.614.60
173566620014.600.0014.614.614.60
173557980014.600.0014.614.614.60
173532060014.600.0014.614.614.60
173506140014.600.0014.614.614.60
173497500014.600.0014.614.614.60
173471580014.600.0014.614.614.60
173462940014.600.0014.614.614.60
173454300014.600.0014.614.614.60
173445660014.600.0014.614.614.60
173437020014.600.0014.614.614.60
173411100014.600.0014.614.614.60
173402460014.600.0014.614.614.60
173393820014.600.0014.614.614.60
173385180014.600.0014.614.614.60
173376540014.600.0014.614.614.60
173350620014.600.0014.614.614.60
173341980014.600.0014.614.614.60
173333340014.600.0014.614.614.60
173324700014.600.0014.614.614.60
173316060014.600.0014.614.614.60
173290140014.600.0014.614.614.60
173281500014.600.0014.614.614.60
173272860014.600.0014.614.614.60
173264220014.600.0014.614.614.60
173255580014.600.0014.614.614.60
173229660014.600.0014.614.614.60
173221020014.600.0014.614.614.60
173212380014.600.0014.614.614.60
173203740014.600.0014.614.614.60
173195100014.600.0014.614.614.60
173169180014.600.0014.614.614.60
173160540014.600.0014.614.614.60
173151900014.600.0014.614.614.60
173143260014.600.0014.614.614.60
173134620014.600.0014.614.614.60
173108700014.600.0014.614.614.60
173100060014.600.0014.614.614.60
173091420014.600.0014.614.614.60
173082780014.600.0014.614.614.60
173074140014.600.0014.614.614.60
173048220014.600.0014.614.614.60
173039580014.600.0014.614.614.60
173030940014.600.0014.614.614.60
173022300014.600.0014.614.614.60
173013660014.600.0014.614.614.60

Your Recent History

Delayed Upgrade Clock