We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.34 | 8.34 | 8.34 | 21822 | 8.34 | DE |
| 4 | 0 | 0 | 8.34 | 8.34 | 8.34 | 21017 | 8.34 | DE |
| 12 | 0 | 0 | 8.34 | 8.34 | 8.34 | 18161 | 8.34 | DE |
| 26 | 0 | 0 | 8.34 | 8.34 | 8.34 | 14217 | 8.34 | DE |
| 52 | 0 | 0 | 8.34 | 8.34 | 8.34 | 11765 | 8.34 | DE |
| 156 | 0 | 0 | 8.34 | 8.34 | 8.34 | 8765 | 8.34 | DE |
| 260 | 0 | 0 | 8.34 | 8.34 | 8.34 | 10463 | 8.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 22530 |
| 1741627800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 59508 |
| 1741368600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9451 |
| 1741282200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12375 |
| 1741195800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5248 |
| 1741109400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 44216 |
| 1741023000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12532 |
| 1740763800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 38253 |
| 1740677400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 24715 |
| 1740591000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6991 |
| 1740504600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 41180 |
| 1740418200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5947 |
| 1740159000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3258 |
| 1740072600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 22540 |
| 1739986200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 53218 |
| 1739899800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10590 |
| 1739813400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739554200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 15278 |
| 1739467800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12508 |
| 1739381400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20006 |
| 1739295000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 38652 |
| 1739208600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 130842 |
| 1738949400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3726 |
| 1738863000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3718 |
| 1738776600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3993 |
| 1738690200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8476 |
| 1738603800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 44677 |
| 1738344600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12264 |
| 1738258200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1761 |
| 1738171800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9946 |
| 1738085400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3261 |
| 1737999000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10110 |
| 1737739800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4471 |
| 1737653400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6804 |
| 1737567000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 18161 |
| 1737480600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20401 |
| 1737394200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1737135000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 902 |
| 1737048600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8049 |
| 1736962200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1969 |
| 1736875800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9575 |
| 1736789400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 53757 |
| 1736530200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12456 |
| 1736443800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1736357400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9220 |
| 1736271000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 29834 |
| 1736184600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 26838 |
| 1735925400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 24867 |
| 1735839000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7791 |
| 1735666200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13018 |
| 1735579800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 15914 |
| 1735320600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5779 |
| 1735061400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5705 |
| 1734975000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8681 |
| 1734715800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7948 |
| 1734629400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 16097 |
| 1734543000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 35178 |
| 1734456600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6101 |
| 1734370200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20936 |
| 1734111000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 11768 |
| 1734024600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 31153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
