Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cleveland-cliffs Inc | 0I0H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.34 | 8.34 |
0I0H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.34 | 8.34 | 8.34 | 8.34 | 14,561 | 0.00 | 0.00% |
1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 11,226 | 0.00 | 0.00% |
3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 7,152 | 0.00 | 0.00% |
6 Months | 8.34 | 8.34 | 8.34 | 8.34 | 9,507 | 0.00 | 0.00% |
1 Year | 8.34 | 8.34 | 8.34 | 8.34 | 8,923 | 0.00 | 0.00% |
3 Years | 8.34 | 8.34 | 8.34 | 8.34 | 8,533 | 0.00 | 0.00% |
5 Years | 8.34 | 8.34 | 8.34 | 8.34 | 12,099 | 0.00 | 0.00% |
0I0H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 5,681 |
May 02 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 23,624 |
May 01 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 17,792 |
Apr 30 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 7,463 |
Apr 29 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,019 |
Apr 26 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 20,906 |
Apr 25 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 14,139 |
Apr 24 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 9,705 |
Apr 23 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 92,740 |
Apr 22 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,525 |
Apr 19 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,024 |
Apr 18 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 285 |
Apr 17 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 9,728 |
Apr 16 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,278 |
Apr 15 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,250 |
Apr 12 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,023 |
Apr 11 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,015 |
Apr 10 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,046 |
Apr 09 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 8,516 |
Apr 08 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,866 |
Apr 05 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 567 |
Apr 04 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,596 |