We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3623 | 14.1 | DE |
| 4 | 0 | 0 | 14.1 | 14.1 | 14.1 | 4398 | 14.1 | DE |
| 12 | 0 | 0 | 14.1 | 14.1 | 14.1 | 4246 | 14.1 | DE |
| 26 | 0 | 0 | 14.1 | 14.1 | 14.1 | 4040 | 14.1 | DE |
| 52 | 0 | 0 | 14.1 | 14.1 | 14.1 | 8853 | 14.1 | DE |
| 156 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3637 | 14.1 | DE |
| 260 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2185 | 14.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4044 |
| 1727368200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2109 |
| 1727281800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 587 |
| 1727195400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 9996 |
| 1727109000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2894 |
| 1726849800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5453 |
| 1726763400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1493 |
| 1726677000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4495 |
| 1726590600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 14941 |
| 1726504200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3779 |
| 1726245000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 13528 |
| 1726158600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 535 |
| 1726072200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 482 |
| 1725985800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 542 |
| 1725899400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6112 |
| 1725640200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1087 |
| 1725553800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2207 |
| 1725467400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 14591 |
| 1725381000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1369 |
| 1725294600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725035400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1606 |
| 1724949000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3843 |
| 1724862600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2109 |
| 1724776200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 10260 |
| 1724430600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4825 |
| 1724344200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1633 |
| 1724257800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 724 |
| 1724171400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3862 |
| 1724085000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 9813 |
| 1723825800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1115 |
| 1723739400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 7831 |
| 1723653000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1857 |
| 1723566600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 637 |
| 1723480200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5896 |
| 1723221000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 12250 |
| 1723134600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 790 |
| 1723048200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1016 |
| 1722961800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 370 |
| 1722875400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4733 |
| 1722616200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1183 |
| 1722529800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 456 |
| 1722443400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2456 |
| 1722357000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 81 |
| 1722270600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 507 |
| 1722011400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 718 |
| 1721925000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3349 |
| 1721838600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1900 |
| 1721752200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4525 |
| 1721665800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 13097 |
| 1721406600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 19174 |
| 1721320200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 7908 |
| 1721233800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3325 |
| 1721147400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 7774 |
| 1721061000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 824 |
| 1720801800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3501 |
| 1720715400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 14243 |
| 1720629000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 898 |
| 1720542600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 724 |
| 1720456200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 620 |
| 1720197000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5722 |
| 1720110600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720024200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 491 |
| 1719937800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1028 |
| 1719851400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
