We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.8 | 98.8 | 98.8 | 302 | 98.8 | DE |
| 4 | 0 | 0 | 98.8 | 98.8 | 98.8 | 535 | 98.8 | DE |
| 12 | 0 | 0 | 98.8 | 98.8 | 98.8 | 442 | 98.8 | DE |
| 26 | 0 | 0 | 98.8 | 98.8 | 98.8 | 352 | 98.8 | DE |
| 52 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1189 | 98.8 | DE |
| 156 | 0 | 0 | 98.8 | 98.8 | 98.8 | 2928 | 98.8 | DE |
| 260 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1912 | 98.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 183 |
| 1738863000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 8 |
| 1738776600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 227 |
| 1738690200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 166 |
| 1738603800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 926 |
| 1738344600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 229 |
| 1738258200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 200 |
| 1738171800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 131 |
| 1738085400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737999000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 722 |
| 1737739800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 493 |
| 1737653400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 346 |
| 1737567000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3422 |
| 1737480600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2752 |
| 1737394200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737135000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1737048600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 143 |
| 1736962200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 184 |
| 1736875800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 445 |
| 1736789400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 28 |
| 1736530200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 615 |
| 1736443800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736357400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736271000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1736184600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 740 |
| 1735925400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1735839000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 38 |
| 1735666200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 65 |
| 1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 222 |
| 1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 86 |
| 1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 88 |
| 1734715800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 278 |
| 1734629400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 199 |
| 1734543000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 477 |
| 1734456600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1990 |
| 1734370200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 232 |
| 1734111000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 180 |
| 1734024600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 797 |
| 1733938200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 135 |
| 1733851800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 510 |
| 1733765400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 929 |
| 1733506200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 395 |
| 1733419800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1332 |
| 1733333400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 303 |
| 1733247000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 192 |
| 1733160600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1327 |
| 1732901400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1732815000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732728600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 857 |
| 1732642200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 555 |
| 1732555800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 674 |
| 1732296600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 211 |
| 1732210200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 649 |
| 1732123800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 31 |
| 1732037400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1731951000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 20 |
| 1731691800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1234 |
| 1731605400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 66 |
| 1731519000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1277 |
| 1731432600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 879 |
| 1731346200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
