Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comerica Inc | 0I1P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.80 | 98.80 |
0I1P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.80 | 98.80 | 98.80 | 98.80 | 4,637 | 0.00 | 0.00% |
1 Month | 98.80 | 98.80 | 98.80 | 98.80 | 1,555 | 0.00 | 0.00% |
3 Months | 98.80 | 98.80 | 98.80 | 98.80 | 1,111 | 0.00 | 0.00% |
6 Months | 98.80 | 98.80 | 98.80 | 98.80 | 1,829 | 0.00 | 0.00% |
1 Year | 98.80 | 98.80 | 98.80 | 98.80 | 7,299 | 0.00 | 0.00% |
3 Years | 98.80 | 98.80 | 98.80 | 98.80 | 4,767 | 0.00 | 0.00% |
5 Years | 98.80 | 98.80 | 98.80 | 98.80 | 6,410 | 0.00 | 0.00% |
0I1P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 267 |
Apr 24 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 31 |
Apr 23 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2 |
Apr 22 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 22,335 |
Apr 19 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 234 |
Apr 18 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 582 |
Apr 17 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
Apr 16 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 248 |
Apr 15 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 30 |
Apr 12 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 128 |
Apr 11 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 101 |
Apr 10 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 88 |
Apr 09 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 158 |
Apr 08 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
Apr 05 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 206 |
Apr 04 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 22 |
Apr 03 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 25 |
Apr 02 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 970 |
Mar 28 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2,797 |
Mar 27 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 260 |
Mar 26 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 4,039 |