Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Caribbean Cruises Ltd | 0I1W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.22 | 107.22 |
0I1W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.22 | 107.22 | 107.22 | 107.22 | 2,543 | 0.00 | 0.00% |
1 Month | 107.22 | 107.22 | 107.22 | 107.22 | 2,776 | 0.00 | 0.00% |
3 Months | 107.22 | 107.22 | 107.22 | 107.22 | 1,958 | 0.00 | 0.00% |
6 Months | 107.22 | 107.22 | 107.22 | 107.22 | 3,287 | 0.00 | 0.00% |
1 Year | 107.22 | 107.22 | 107.22 | 107.22 | 3,645 | 0.00 | 0.00% |
3 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,271 | 0.00 | 0.00% |
5 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,760 | 0.00 | 0.00% |
0I1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 922 |
May 02 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 6,318 |
May 01 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,348 |
Apr 30 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 653 |
Apr 29 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,861 |
Apr 26 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 537 |
Apr 25 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 12,865 |
Apr 24 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,387 |
Apr 23 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,587 |
Apr 22 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 864 |
Apr 19 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 522 |
Apr 18 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 959 |
Apr 17 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 458 |
Apr 16 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 869 |
Apr 15 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,163 |
Apr 12 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,017 |
Apr 11 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 777 |
Apr 10 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,670 |
Apr 09 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 13,258 |
Apr 08 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,654 |
Apr 05 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,751 |
Apr 04 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,279 |