Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Companies Inc | 0I3I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.1225 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.1225 |
0I3I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 899 | 0.00 | 0.00% |
| 1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 816 | 0.00 | 0.00% |
| 3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 627 | 0.00 | 0.00% |
| 6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 578 | 0.00 | 0.00% |
| 1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 734 | 0.00 | 0.00% |
| 3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 713 | 0.00 | 0.00% |
| 5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,007 | 0.00 | 0.00% |
0I3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,494 |
| Apr 24 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 66 |
| Apr 23 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,424 |
| Apr 22 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 3 |
| Apr 19 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,508 |
| Apr 18 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 323 |
| Apr 17 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 752 |
| Apr 16 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 220 |
| Apr 15 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,981 |
| Apr 12 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 260 |
| Apr 11 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 548 |
| Apr 10 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 2,291 |
| Apr 09 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,352 |
| Apr 08 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 118 |
| Apr 05 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 780 |
| Apr 04 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 230 |
| Apr 03 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 525 |
| Apr 02 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 0.00 |
| Mar 28 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 144 |
| Mar 27 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 877 |
| Mar 26 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 591 |
