We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:10 | 60.362 | 16 | O | 546 | 27 | LSE | ||||
| 11:43:36 | 62.23 | 3 | O | 530 | 26 | LSE | ||||
| 11:39:47 | 59.849 | 5 | O | 527 | 25 | LSE | ||||
| 11:12:16 | 60.181 | 44 | O | 522 | 24 | LSE | ||||
| 10:45:12 | 61.4 | 1 | O | 478 | 23 | LSE | ||||
| 10:40:07 | 60.0 | 10 | O | 477 | 22 | LSE | ||||
| 10:40:07 | 60.0 | 1 | O | 467 | 21 | LSE | ||||
| 10:26:41 | 60.325 | 18 | O | 466 | 20 | LSE | ||||
| 10:26:16 | 60.355 | 23 | O | 448 | 19 | LSE | ||||
| 10:26:16 | 60.113 | 50 | O | 425 | 18 | LSE | ||||
| 10:05:52 | 61.218 | 4 | O | 375 | 17 | LSE | ||||
| 09:17:24 | 4948.42 | 95 | O | 371 | 16 | LSE | ||||
| 09:04:46 | 4916.81 | 2 | O | 276 | 15 | LSE | ||||
| 09:02:05 | 61.26 | 41 | O | 274 | 14 | LSE | ||||
| 08:42:27 | 61.8 | 1 | O | 233 | 13 | LSE | ||||
| 08:39:51 | 60.68 | 1 | O | 232 | 12 | LSE | ||||
| 08:39:19 | 60.68 | 1 | O | 231 | 11 | LSE | ||||
| 08:31:04 | 61.0 | 1 | O | 230 | 10 | LSE | ||||
| 08:30:58 | 61.0 | 1 | O | 229 | 9 | LSE | ||||
| 08:30:42 | 61.654 | 97 | O | 228 | 8 | LSE | ||||
| 08:30:33 | 61.0 | 1 | O | 131 | 7 | LSE | ||||
| 08:30:02 | 61.24 | 12 | O | 130 | 6 | LSE | ||||
| 08:30:02 | 61.798 | 2 | O | 118 | 5 | LSE | ||||
| 08:10:34 | 60.0 | 13 | O | 116 | 4 | LSE | ||||
| 02:01:22 | 62.667 | 4 | O | 103 | 3 | LSE | ||||
| 00:00:36 | 62.545 | 49 | O | 99 | 2 | LSE | ||||
| 00:00:32 | 62.825 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
