Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wolfspeed Inc | 0I4Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.54 |
0I4Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 3,185 | 0.00 | 0.00% |
1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 2,481 | 0.00 | 0.00% |
3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 2,890 | 0.00 | 0.00% |
6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 4,322 | 0.00 | 0.00% |
1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 3,039 | 0.00 | 0.00% |
3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 1,988 | 0.00 | 0.00% |
5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 2,009 | 0.00 | 0.00% |
0I4Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 8,682 |
Apr 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,483 |
Apr 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,982 |
Apr 19 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,615 |
Apr 18 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,164 |
Apr 17 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 924 |
Apr 16 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,277 |
Apr 15 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,422 |
Apr 12 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,366 |
Apr 11 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 456 |
Apr 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 3,164 |
Apr 09 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,444 |
Apr 08 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 124 |
Apr 05 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,835 |
Apr 04 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 637 |
Apr 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 7,387 |
Apr 02 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,713 |
Mar 28 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,990 |
Mar 27 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 645 |
Mar 26 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 135 |
Mar 25 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,695 |