Cummins Inc Historical Data - 0I58 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cummins Inc (0I58)
Cummins Inc (0I58) Historical

Cummins Inc (0I58)

151.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	151	151	151	1042	151	DE
4	0	0	151	151	151	6287	151	DE
12	0	0	151	151	151	2778	151	DE
26	0	0	151	151	151	3754	151	DE
52	0	0	151	151	151	2698	151	DE
156	0	0	151	151	151	2816	151	DE
260	0	0	151	151	151	1855	151	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731432600	151	0	0.00	151	151	151	796
1731346200	151	0	0.00	151	151	151	234
1731087000	151	0	0.00	151	151	151	868
1731000600	151	0	0.00	151	151	151	458
1730914200	151	0	0.00	151	151	151	2853
1730827800	151	0	0.00	151	151	151	1934
1730741400	151	0	0.00	151	151	151	325
1730482200	151	0	0.00	151	151	151	153
1730395800	151	0	0.00	151	151	151	1089
1730309400	151	0	0.00	151	151	151	820
1730223000	151	0	0.00	151	151	151	758
1730136600	151	0	0.00	151	151	151	556
1729873800	151	0	0.00	151	151	151	410
1729787400	151	0	0.00	151	151	151	237
1729701000	151	0	0.00	151	151	151	20164
1729614600	151	0	0.00	151	151	151	91459
1729528200	151	0	0.00	151	151	151	2064
1729269000	151	0	0.00	151	151	151	251
1729182600	151	0	0.00	151	151	151	187
1729096200	151	0	0.00	151	151	151	122
1729009800	151	0	0.00	151	151	151	228
1728923400	151	0	0.00	151	151	151	223
1728664200	151	0	0.00	151	151	151	174
1728577800	151	0	0.00	151	151	151	311
1728491400	151	0	0.00	151	151	151	187
1728405000	151	0	0.00	151	151	151	278
1728318600	151	0	0.00	151	151	151	284
1728059400	151	0	0.00	151	151	151	330
1727973000	151	0	0.00	151	151	151	259
1727886600	151	0	0.00	151	151	151	85
1727800200	151	0	0.00	151	151	151	449
1727713800	151	0	0.00	151	151	151	260
1727454600	151	0	0.00	151	151	151	164
1727368200	151	0	0.00	151	151	151	169
1727281800	151	0	0.00	151	151	151	359
1727195400	151	0	0.00	151	151	151	436
1727109000	151	0	0.00	151	151	151	146
1726849800	151	0	0.00	151	151	151	61
1726763400	151	0	0.00	151	151	151	316
1726677000	151	0	0.00	151	151	151	310
1726590600	151	0	0.00	151	151	151	717
1726504200	151	0	0.00	151	151	151	446
1726245000	151	0	0.00	151	151	151	1012
1726158600	151	0	0.00	151	151	151	634
1726072200	151	0	0.00	151	151	151	1157
1725985800	151	0	0.00	151	151	151	1292
1725899400	151	0	0.00	151	151	151	24
1725640200	151	0	0.00	151	151	151	1876
1725553800	151	0	0.00	151	151	151	880
1725467400	151	0	0.00	151	151	151	269
1725381000	151	0	0.00	151	151	151	449
1725294600	151	0	0.00	151	151	151	0
1725035400	151	0	0.00	151	151	151	25318
1724949000	151	0	0.00	151	151	151	455
1724862600	151	0	0.00	151	151	151	489
1724776200	151	0	0.00	151	151	151	186
1724430600	151	0	0.00	151	151	151	82
1724344200	151	0	0.00	151	151	151	229
1724257800	151	0	0.00	151	151	151	220
1724171400	151	0	0.00	151	151	151	19
1724085000	151	0	0.00	151	151	151	185
1723825800	151	0	0.00	151	151	151	1148
1723739400	151	0	0.00	151	151	151	147
1723653000	151	0	0.00	151	151	151	126
1723566600	151	0	0.00	151	151	151	180

Societe Generale Effekten

Bank of Montreal

RICE MIDSTREAM PARTNERS LP

Consolidated Firstfund C...

Sirius Real Estate Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions