We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151 | 151 | 151 | 6334 | 151 | DE |
| 4 | 0 | 0 | 151 | 151 | 151 | 1737 | 151 | DE |
| 12 | 0 | 0 | 151 | 151 | 151 | 976 | 151 | DE |
| 26 | 0 | 0 | 151 | 151 | 151 | 1784 | 151 | DE |
| 52 | 0 | 0 | 151 | 151 | 151 | 2511 | 151 | DE |
| 156 | 0 | 0 | 151 | 151 | 151 | 2770 | 151 | DE |
| 260 | 0 | 0 | 151 | 151 | 151 | 1853 | 151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 321 |
| 1740159000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 263 |
| 1740072600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 434 |
| 1739986200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 30532 |
| 1739899800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 118 |
| 1739813400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1739554200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 275 |
| 1739467800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 847 |
| 1739381400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 135 |
| 1739295000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 33 |
| 1739208600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 10 |
| 1738949400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 144 |
| 1738863000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 126 |
| 1738776600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 34 |
| 1738690200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 54 |
| 1738603800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 32 |
| 1738344600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 509 |
| 1738258200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 221 |
| 1738171800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 364 |
| 1738085400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 293 |
| 1737999000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1013 |
| 1737739800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 629 |
| 1737653400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 245 |
| 1737567000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 627 |
| 1737480600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 632 |
| 1737394200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1737135000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 268 |
| 1737048600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 268 |
| 1736962200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1857 |
| 1736875800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1962 |
| 1736789400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 336 |
| 1736530200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 367 |
| 1736443800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1736357400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 446 |
| 1736271000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 385 |
| 1736184600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 356 |
| 1735925400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 335 |
| 1735839000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1209 |
| 1735666200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1735579800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 97 |
| 1735320600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 19 |
| 1735061400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 2 |
| 1734975000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 21 |
| 1734715800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 21 |
| 1734629400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 323 |
| 1734543000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 281 |
| 1734456600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 220 |
| 1734370200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 108 |
| 1734111000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 251 |
| 1734024600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 217 |
| 1733938200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 3245 |
| 1733851800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 487 |
| 1733765400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 33 |
| 1733506200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 347 |
| 1733419800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 3481 |
| 1733333400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 270 |
| 1733247000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 513 |
| 1733160600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 639 |
| 1732901400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 302 |
| 1732815000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1732728600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1197 |
| 1732642200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 387 |
| 1732555800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
