BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,075.12
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cummins Inc (0I58)

  7. Cummins Inc (0I58) Historical

Cummins Inc

Cummins Inc (0I58)

LSE
151.00
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100151151151607151DE
400151151151721151DE
12001511511512372151DE
26001511511513756151DE
52001511511512715151DE
156001511511512711151DE
260001511511511857151DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860015100.001511511511197
173264220015100.00151151151387
173255580015100.00151151151299
173229660015100.00151151151718
173221020015100.00151151151434
173212380015100.00151151151344
173203740015100.00151151151623
173195100015100.00151151151240
173169180015100.00151151151937
173160540015100.00151151151130
173151900015100.00151151151406
173143260015100.00151151151796
173134620015100.00151151151234
173108700015100.00151151151868
173100060015100.00151151151458
173091420015100.001511511512853
173082780015100.001511511511934
173074140015100.00151151151325
173048220015100.00151151151153
173039580015100.001511511511089
173030940015100.00151151151820
173022300015100.00151151151758
173013660015100.00151151151556
172987380015100.00151151151410
172978740015100.00151151151237
172970100015100.0015115115120164
172961460015100.0015115115191459
172952820015100.001511511512064
172926900015100.00151151151251
172918260015100.00151151151187
172909620015100.00151151151122
172900980015100.00151151151228
172892340015100.00151151151223
172866420015100.00151151151174
172857780015100.00151151151311
172849140015100.00151151151187
172840500015100.00151151151278
172831860015100.00151151151284
172805940015100.00151151151330
172797300015100.00151151151259
172788660015100.0015115115185
172780020015100.00151151151449
172771380015100.00151151151260
172745460015100.00151151151164
172736820015100.00151151151169
172728180015100.00151151151359
172719540015100.00151151151436
172710900015100.00151151151146
172684980015100.0015115115161
172676340015100.00151151151316
172667700015100.00151151151310
172659060015100.00151151151717
172650420015100.00151151151446
172624500015100.001511511511012
172615860015100.00151151151634
172607220015100.001511511511157
172598580015100.001511511511292
172589940015100.0015115115124
172564020015100.001511511511876
172555380015100.00151151151880
172546740015100.00151151151269
172538100015100.00151151151449
172529460015100.001511511510
172503540015100.0015115115125318
172494900015100.00151151151455
172486260015100.00151151151489

Your Recent History

LSE
0I58
Cummins
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00