S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cymabay Therapeutics Inc (0I5P)
Cymabay Therapeutics Inc (0I5P) Historical

0I5P Cymabay Therapeutics Inc

12.49

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0I5P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 30 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 29 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 26 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 25 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 24 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 23 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 22 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 19 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 18 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 17 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 16 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 15 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 12 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 11 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 10 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 09 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 08 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 05 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 04 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 03 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Apr 02 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 28 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 27 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 26 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 25 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 22 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 21 2024	12.49	0.00	0.00%	12.49	12.49	12.49	2,614
Mar 20 2024	12.49	0.00	0.00%	12.49	12.49	12.49	207
Mar 19 2024	12.49	0.00	0.00%	12.49	12.49	12.49	100
Mar 18 2024	12.49	0.00	0.00%	12.49	12.49	12.49	43
Mar 15 2024	12.49	0.00	0.00%	12.49	12.49	12.49	203
Mar 14 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 13 2024	12.49	0.00	0.00%	12.49	12.49	12.49	495
Mar 12 2024	12.49	0.00	0.00%	12.49	12.49	12.49	10
Mar 11 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Mar 08 2024	12.49	0.00	0.00%	12.49	12.49	12.49	3
Mar 07 2024	12.49	0.00	0.00%	12.49	12.49	12.49	236
Mar 06 2024	12.49	0.00	0.00%	12.49	12.49	12.49	193
Mar 05 2024	12.49	0.00	0.00%	12.49	12.49	12.49	321
Mar 04 2024	12.49	0.00	0.00%	12.49	12.49	12.49	1,067
Mar 01 2024	12.49	0.00	0.00%	12.49	12.49	12.49	563
Feb 29 2024	12.49	0.00	0.00%	12.49	12.49	12.49	127
Feb 28 2024	12.49	0.00	0.00%	12.49	12.49	12.49	26
Feb 27 2024	12.49	0.00	0.00%	12.49	12.49	12.49	199
Feb 26 2024	12.49	0.00	0.00%	12.49	12.49	12.49	369
Feb 23 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Feb 22 2024	12.49	0.00	0.00%	12.49	12.49	12.49	272
Feb 21 2024	12.49	0.00	0.00%	12.49	12.49	12.49	52
Feb 20 2024	12.49	0.00	0.00%	12.49	12.49	12.49	544
Feb 19 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0.00
Feb 16 2024	12.49	0.00	0.00%	12.49	12.49	12.49	192
Feb 15 2024	12.49	0.00	0.00%	12.49	12.49	12.49	20,068
Feb 14 2024	12.49	0.00	0.00%	12.49	12.49	12.49	655
Feb 13 2024	12.49	0.00	0.00%	12.49	12.49	12.49	1,640
Feb 12 2024	12.49	0.00	0.00%	12.49	12.49	12.49	63,098
Feb 09 2024	12.49	0.00	0.00%	12.49	12.49	12.49	3,555
Feb 08 2024	12.49	0.00	0.00%	12.49	12.49	12.49	3,526
Feb 07 2024	12.49	0.00	0.00%	12.49	12.49	12.49	81
Feb 06 2024	12.49	0.00	0.00%	12.49	12.49	12.49	1,170
Feb 05 2024	12.49	0.00	0.00%	12.49	12.49	12.49	100
Feb 02 2024	12.49	0.00	0.00%	12.49	12.49	12.49	393

Cymabay Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions