BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40747
0.15%
Bitcoin
93,345.58
1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Turbomecanica Sa (0I5X)

  7. Turbomecanica Sa (0I5X) Historical

Turbomecanica Sa

Turbomecanica Sa (0I5X)

LSE
0.232
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2320.2320.23200DE
4000.2320.2320.23200DE
12000.2320.2320.23200DE
26000.2320.2320.23200DE
52000.2320.2320.23200DE
156000.2320.2320.23200DE
260000.2320.2320.23200DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422000.23200.000.2320.2320.2320
17325558000.23200.000.2320.2320.2320
17322966000.23200.000.2320.2320.2320
17322102000.23200.000.2320.2320.2320
17321238000.23200.000.2320.2320.2320
17320374000.23200.000.2320.2320.2320
17319510000.23200.000.2320.2320.2320
17316918000.23200.000.2320.2320.2320
17316054000.23200.000.2320.2320.2320
17315190000.23200.000.2320.2320.2320
17314326000.23200.000.2320.2320.2320
17313462000.23200.000.2320.2320.2320
17310870000.23200.000.2320.2320.2320
17310006000.23200.000.2320.2320.2320
17309142000.23200.000.2320.2320.2320
17308278000.23200.000.2320.2320.2320
17307414000.23200.000.2320.2320.2320
17304822000.23200.000.2320.2320.2320
17303958000.23200.000.2320.2320.2320
17303094000.23200.000.2320.2320.2320
17302230000.23200.000.2320.2320.2320
17301366000.23200.000.2320.2320.2320
17298738000.23200.000.2320.2320.2320
17297874000.23200.000.2320.2320.2320
17297010000.23200.000.2320.2320.2320
17296146000.23200.000.2320.2320.2320
17295282000.23200.000.2320.2320.2320
17292690000.23200.000.2320.2320.2320
17291826000.23200.000.2320.2320.2320
17290962000.23200.000.2320.2320.2320
17290098000.23200.000.2320.2320.2320
17289234000.23200.000.2320.2320.2320
17286642000.23200.000.2320.2320.2320
17285778000.23200.000.2320.2320.2320
17284914000.23200.000.2320.2320.2320
17284050000.23200.000.2320.2320.2320
17283186000.23200.000.2320.2320.2320
17280594000.23200.000.2320.2320.2320
17279730000.23200.000.2320.2320.2320
17278866000.23200.000.2320.2320.2320
17278002000.23200.000.2320.2320.2320
17277138000.23200.000.2320.2320.2320
17274546000.23200.000.2320.2320.2320
17273682000.23200.000.2320.2320.2320
17272818000.23200.000.2320.2320.2320
17271954000.23200.000.2320.2320.2320
17271090000.23200.000.2320.2320.2320
17268498000.23200.000.2320.2320.2320
17267634000.23200.000.2320.2320.2320
17266770000.23200.000.2320.2320.2320
17265906000.23200.000.2320.2320.2320
17265042000.23200.000.2320.2320.2320
17262450000.23200.000.2320.2320.2320
17261586000.23200.000.2320.2320.2320
17260722000.23200.000.2320.2320.2320
17259858000.23200.000.2320.2320.2320
17258994000.23200.000.2320.2320.2320
17256402000.23200.000.2320.2320.2320
17255538000.23200.000.2320.2320.2320
17254674000.23200.000.2320.2320.2320
17253810000.23200.000.2320.2320.2320
17252946000.23200.000.2320.2320.2320
17250354000.23200.000.2320.2320.2320
17249490000.23200.000.2320.2320.2320
17248626000.23200.000.2320.2320.2320
17247762000.23200.000.2320.2320.2320

Your Recent History

LSE
0I5X
Turbomecanica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00