Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Customers Bancorp Inc | 0I5Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.50 |
0I5Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 20.50 | 20.50 | 20.50 | 4 | 0.00 | 0.00% |
1 Month | 20.50 | 20.50 | 20.50 | 20.50 | 9 | 0.00 | 0.00% |
3 Months | 20.50 | 20.50 | 20.50 | 20.50 | 79 | 0.00 | 0.00% |
6 Months | 20.50 | 20.50 | 20.50 | 20.50 | 70 | 0.00 | 0.00% |
1 Year | 20.50 | 20.50 | 20.50 | 20.50 | 107 | 0.00 | 0.00% |
3 Years | 20.50 | 20.50 | 20.50 | 20.50 | 244 | 0.00 | 0.00% |
5 Years | 21.40 | 21.60 | 20.50 | 20.50 | 233 | -0.90 | -4.21% |
0I5Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 8 |
May 02 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4 |
May 01 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4 |
Apr 30 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 5 |
Apr 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2 |
Apr 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 24 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 35 |
Apr 19 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 18 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 15 |
Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4 |
Apr 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 11 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 10 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1 |
Apr 09 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 05 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 04 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |