We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1479 | 41.62 | DE |
| 4 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1413 | 41.62 | DE |
| 12 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1807 | 41.62 | DE |
| 26 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1830 | 41.62 | DE |
| 52 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2595 | 41.62 | DE |
| 156 | 0 | 0 | 41.62 | 41.62 | 41.62 | 3243 | 41.62 | DE |
| 260 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2603 | 41.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1045 |
| 1741627800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3350 |
| 1741368600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 893 |
| 1741282200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1823 |
| 1741195800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 282 |
| 1741109400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 470 |
| 1741023000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 631 |
| 1740763800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2095 |
| 1740677400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3922 |
| 1740591000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 771 |
| 1740504600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 5821 |
| 1740418200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 305 |
| 1740159000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 293 |
| 1740072600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3652 |
| 1739986200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 572 |
| 1739899800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 198 |
| 1739813400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1739554200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 310 |
| 1739467800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 287 |
| 1739381400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1543 |
| 1739295000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 5086 |
| 1739208600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7342 |
| 1738949400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2957 |
| 1738863000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 258 |
| 1738776600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 6884 |
| 1738690200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 501 |
| 1738603800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1154 |
| 1738344600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2018 |
| 1738258200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2062 |
| 1738171800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1105 |
| 1738085400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 4138 |
| 1737999000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1833 |
| 1737739800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 866 |
| 1737653400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1566 |
| 1737567000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1720 |
| 1737480600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7361 |
| 1737394200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1737135000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3902 |
| 1737048600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1275 |
| 1736962200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7114 |
| 1736875800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1083 |
| 1736789400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 535 |
| 1736530200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 940 |
| 1736443800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1736357400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1260 |
| 1736271000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1253 |
| 1736184600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1457 |
| 1735925400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 805 |
| 1735839000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2214 |
| 1735666200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 425 |
| 1735579800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 457 |
| 1735320600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 143 |
| 1735061400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 314 |
| 1734975000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2051 |
| 1734715800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1060 |
| 1734629400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 912 |
| 1734543000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 675 |
| 1734456600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 754 |
| 1734370200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1748 |
| 1734111000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1797 |
| 1734024600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
