Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D.r. Horton Inc | 0I6K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.62 | 41.62 |
0I6K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.62 | 41.62 | 41.62 | 41.62 | 29,327 | 0.00 | 0.00% |
| 1 Month | 41.62 | 41.62 | 41.62 | 41.62 | 16,417 | 0.00 | 0.00% |
| 3 Months | 41.62 | 41.62 | 41.62 | 41.62 | 5,713 | 0.00 | 0.00% |
| 6 Months | 41.62 | 41.62 | 41.62 | 41.62 | 4,868 | 0.00 | 0.00% |
| 1 Year | 41.62 | 41.62 | 41.62 | 41.62 | 3,913 | 0.00 | 0.00% |
| 3 Years | 41.62 | 41.62 | 41.62 | 41.62 | 4,202 | 0.00 | 0.00% |
| 5 Years | 41.62 | 41.62 | 41.62 | 41.62 | 8,222 | 0.00 | 0.00% |
0I6K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 3,006 |
| Apr 23 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 660 |
| Apr 22 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 139,917 |
| Apr 19 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 650 |
| Apr 18 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 4,890 |
| Apr 17 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 517 |
| Apr 16 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 671 |
| Apr 15 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 680 |
| Apr 12 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 787 |
| Apr 11 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 240 |
| Apr 10 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 960 |
| Apr 09 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 140,364 |
| Apr 08 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 630 |
| Apr 05 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 461 |
| Apr 04 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 848 |
| Apr 03 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 321 |
| Apr 02 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,287 |
| Mar 28 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,177 |
| Mar 27 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 451 |
| Mar 26 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 855 |
| Mar 25 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 361 |
