Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dxc Technology Co | 0I6U | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.76 |
0I6U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.76 | 100.76 | 100.76 | 100.76 | 132 | 0.00 | 0.00% |
1 Month | 100.76 | 100.76 | 100.76 | 100.76 | 502 | 0.00 | 0.00% |
3 Months | 100.76 | 100.76 | 100.76 | 100.76 | 815 | 0.00 | 0.00% |
6 Months | 100.76 | 100.76 | 100.76 | 100.76 | 935 | 0.00 | 0.00% |
1 Year | 100.76 | 100.76 | 100.76 | 100.76 | 4,218 | 0.00 | 0.00% |
3 Years | 100.76 | 100.76 | 100.76 | 100.76 | 3,559 | 0.00 | 0.00% |
5 Years | 100.97 | 100.97 | 100.76 | 100.76 | 6,800 | -0.21 | -0.21% |
0I6U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 2 |
Mar 26 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 7 |
Mar 25 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 528 |
Mar 22 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 47 |
Mar 21 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 78 |
Mar 20 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 127 |
Mar 19 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 944 |
Mar 18 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 30 |
Mar 15 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 14 |
Mar 14 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 16 |
Mar 13 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 1,776 |
Mar 12 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 20 |
Mar 11 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 60 |
Mar 08 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 256 |
Mar 07 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 4,768 |
Mar 06 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 38 |
Mar 05 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 809 |
Mar 04 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 198 |
Mar 01 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 235 |
Feb 29 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 81 |
Feb 28 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 110 |