ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0I6U Dxc Technology Co

100.76
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dxc Technology Co 0I6U London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 100.76 19:00:00
Open Price Low Price High Price Close Price Previous Close
100.76
more quote information »

0I6U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.76100.76100.76100.761320.000.00%
1 Month100.76100.76100.76100.765020.000.00%
3 Months100.76100.76100.76100.768150.000.00%
6 Months100.76100.76100.76100.769350.000.00%
1 Year100.76100.76100.76100.764,2180.000.00%
3 Years100.76100.76100.76100.763,5590.000.00%
5 Years100.97100.97100.76100.766,800-0.21-0.21%

0I6U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 100.76 0.00 0.00% 100.76 100.76 100.76 2
Mar 26 2024 100.76 0.00 0.00% 100.76 100.76 100.76 7
Mar 25 2024 100.76 0.00 0.00% 100.76 100.76 100.76 528
Mar 22 2024 100.76 0.00 0.00% 100.76 100.76 100.76 47
Mar 21 2024 100.76 0.00 0.00% 100.76 100.76 100.76 78
Mar 20 2024 100.76 0.00 0.00% 100.76 100.76 100.76 127
Mar 19 2024 100.76 0.00 0.00% 100.76 100.76 100.76 944
Mar 18 2024 100.76 0.00 0.00% 100.76 100.76 100.76 30
Mar 15 2024 100.76 0.00 0.00% 100.76 100.76 100.76 14
Mar 14 2024 100.76 0.00 0.00% 100.76 100.76 100.76 16
Mar 13 2024 100.76 0.00 0.00% 100.76 100.76 100.76 1,776
Mar 12 2024 100.76 0.00 0.00% 100.76 100.76 100.76 20
Mar 11 2024 100.76 0.00 0.00% 100.76 100.76 100.76 60
Mar 08 2024 100.76 0.00 0.00% 100.76 100.76 100.76 256
Mar 07 2024 100.76 0.00 0.00% 100.76 100.76 100.76 4,768
Mar 06 2024 100.76 0.00 0.00% 100.76 100.76 100.76 38
Mar 05 2024 100.76 0.00 0.00% 100.76 100.76 100.76 809
Mar 04 2024 100.76 0.00 0.00% 100.76 100.76 100.76 198
Mar 01 2024 100.76 0.00 0.00% 100.76 100.76 100.76 235
Feb 29 2024 100.76 0.00 0.00% 100.76 100.76 100.76 81
Feb 28 2024 100.76 0.00 0.00% 100.76 100.76 100.76 110
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock