Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Darden Restaurants Inc | 0I77 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.22 | 86.22 |
0I77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.22 | 86.22 | 86.22 | 86.22 | 276 | 0.00 | 0.00% |
1 Month | 86.22 | 86.22 | 86.22 | 86.22 | 1,151 | 0.00 | 0.00% |
3 Months | 86.22 | 86.22 | 86.22 | 86.22 | 1,637 | 0.00 | 0.00% |
6 Months | 86.22 | 86.22 | 86.22 | 86.22 | 1,921 | 0.00 | 0.00% |
1 Year | 86.22 | 86.22 | 86.22 | 86.22 | 2,638 | 0.00 | 0.00% |
3 Years | 86.22 | 86.22 | 86.22 | 86.22 | 2,055 | 0.00 | 0.00% |
5 Years | 86.22 | 86.22 | 86.22 | 86.22 | 4,688 | 0.00 | 0.00% |
0I77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 203 |
Mar 26 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 40 |
Mar 25 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 105 |
Mar 22 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 153 |
Mar 21 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 881 |
Mar 20 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 29 |
Mar 19 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 91 |
Mar 18 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 173 |
Mar 15 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 96 |
Mar 14 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 283 |
Mar 13 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 3 |
Mar 12 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 3 |
Mar 11 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 5 |
Mar 08 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 146 |
Mar 07 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 20,130 |
Mar 06 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 226 |
Mar 05 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 39 |
Mar 04 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 33 |
Mar 01 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 155 |
Feb 29 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 225 |
Feb 28 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 201 |