ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I77 Darden Restaurants Inc

86.22
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Darden Restaurants Inc 0I77 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 86.22 19:00:00
Open Price Low Price High Price Close Price Previous Close
86.22 86.22
more quote information »

0I77 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2286.2286.2286.222760.000.00%
1 Month86.2286.2286.2286.221,1510.000.00%
3 Months86.2286.2286.2286.221,6370.000.00%
6 Months86.2286.2286.2286.221,9210.000.00%
1 Year86.2286.2286.2286.222,6380.000.00%
3 Years86.2286.2286.2286.222,0550.000.00%
5 Years86.2286.2286.2286.224,6880.000.00%

0I77 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 86.22 0.00 0.00% 86.22 86.22 86.22 203
Mar 26 2024 86.22 0.00 0.00% 86.22 86.22 86.22 40
Mar 25 2024 86.22 0.00 0.00% 86.22 86.22 86.22 105
Mar 22 2024 86.22 0.00 0.00% 86.22 86.22 86.22 153
Mar 21 2024 86.22 0.00 0.00% 86.22 86.22 86.22 881
Mar 20 2024 86.22 0.00 0.00% 86.22 86.22 86.22 29
Mar 19 2024 86.22 0.00 0.00% 86.22 86.22 86.22 91
Mar 18 2024 86.22 0.00 0.00% 86.22 86.22 86.22 173
Mar 15 2024 86.22 0.00 0.00% 86.22 86.22 86.22 96
Mar 14 2024 86.22 0.00 0.00% 86.22 86.22 86.22 283
Mar 13 2024 86.22 0.00 0.00% 86.22 86.22 86.22 3
Mar 12 2024 86.22 0.00 0.00% 86.22 86.22 86.22 3
Mar 11 2024 86.22 0.00 0.00% 86.22 86.22 86.22 5
Mar 08 2024 86.22 0.00 0.00% 86.22 86.22 86.22 146
Mar 07 2024 86.22 0.00 0.00% 86.22 86.22 86.22 20,130
Mar 06 2024 86.22 0.00 0.00% 86.22 86.22 86.22 226
Mar 05 2024 86.22 0.00 0.00% 86.22 86.22 86.22 39
Mar 04 2024 86.22 0.00 0.00% 86.22 86.22 86.22 33
Mar 01 2024 86.22 0.00 0.00% 86.22 86.22 86.22 155
Feb 29 2024 86.22 0.00 0.00% 86.22 86.22 86.22 225
Feb 28 2024 86.22 0.00 0.00% 86.22 86.22 86.22 201
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock