Davita Inc Historical Data - 0I7E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Davita Inc (0I7E)
Davita Inc (0I7E) Historical

Davita Inc (0I7E)

67.92

0.00

(0.00%)

Closed January 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.92	67.92	67.92	486	67.92	DE
4	0	0	67.92	67.92	67.92	241	67.92	DE
12	0	0	67.92	67.92	67.92	631	67.92	DE
26	0	0	67.92	67.92	67.92	1638	67.92	DE
52	0	0	67.92	67.92	67.92	1632	67.92	DE
156	0	0	67.92	67.92	67.92	1917	67.92	DE
260	0	0	67.92	67.92	67.92	1329	67.92	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	67.92	0	0.00	67.92	67.92	67.92	828
1737999000	67.92	0	0.00	67.92	67.92	67.92	826
1737739800	67.92	0	0.00	67.92	67.92	67.92	274
1737653400	67.92	0	0.00	67.92	67.92	67.92	151
1737567000	67.92	0	0.00	67.92	67.92	67.92	349
1737480600	67.92	0	0.00	67.92	67.92	67.92	538
1737394200	67.92	0	0.00	67.92	67.92	67.92	0
1737135000	67.92	0	0.00	67.92	67.92	67.92	105
1737048600	67.92	0	0.00	67.92	67.92	67.92	373
1736962200	67.92	0	0.00	67.92	67.92	67.92	46
1736875800	67.92	0	0.00	67.92	67.92	67.92	81
1736789400	67.92	0	0.00	67.92	67.92	67.92	2
1736530200	67.92	0	0.00	67.92	67.92	67.92	42
1736443800	67.92	0	0.00	67.92	67.92	67.92	0
1736357400	67.92	0	0.00	67.92	67.92	67.92	128
1736271000	67.92	0	0.00	67.92	67.92	67.92	1
1736184600	67.92	0	0.00	67.92	67.92	67.92	208
1735925400	67.92	0	0.00	67.92	67.92	67.92	338
1735839000	67.92	0	0.00	67.92	67.92	67.92	285
1735666200	67.92	0	0.00	67.92	67.92	67.92	0
1735579800	67.92	0	0.00	67.92	67.92	67.92	104
1735320600	67.92	0	0.00	67.92	67.92	67.92	2003
1735061400	67.92	0	0.00	67.92	67.92	67.92	14
1734975000	67.92	0	0.00	67.92	67.92	67.92	159
1734715800	67.92	0	0.00	67.92	67.92	67.92	4
1734629400	67.92	0	0.00	67.92	67.92	67.92	522
1734543000	67.92	0	0.00	67.92	67.92	67.92	117
1734456600	67.92	0	0.00	67.92	67.92	67.92	117
1734370200	67.92	0	0.00	67.92	67.92	67.92	56
1734111000	67.92	0	0.00	67.92	67.92	67.92	149
1734024600	67.92	0	0.00	67.92	67.92	67.92	167
1733938200	67.92	0	0.00	67.92	67.92	67.92	129
1733851800	67.92	0	0.00	67.92	67.92	67.92	440
1733765400	67.92	0	0.00	67.92	67.92	67.92	85
1733506200	67.92	0	0.00	67.92	67.92	67.92	117
1733419800	67.92	0	0.00	67.92	67.92	67.92	165
1733333400	67.92	0	0.00	67.92	67.92	67.92	160
1733247000	67.92	0	0.00	67.92	67.92	67.92	807
1733160600	67.92	0	0.00	67.92	67.92	67.92	278
1732901400	67.92	0	0.00	67.92	67.92	67.92	471
1732815000	67.92	0	0.00	67.92	67.92	67.92	0
1732728600	67.92	0	0.00	67.92	67.92	67.92	305
1732642200	67.92	0	0.00	67.92	67.92	67.92	915
1732555800	67.92	0	0.00	67.92	67.92	67.92	657
1732296600	67.92	0	0.00	67.92	67.92	67.92	206
1732210200	67.92	0	0.00	67.92	67.92	67.92	13241
1732123800	67.92	0	0.00	67.92	67.92	67.92	1017
1732037400	67.92	0	0.00	67.92	67.92	67.92	341
1731951000	67.92	0	0.00	67.92	67.92	67.92	986
1731691800	67.92	0	0.00	67.92	67.92	67.92	907
1731605400	67.92	0	0.00	67.92	67.92	67.92	686
1731519000	67.92	0	0.00	67.92	67.92	67.92	552
1731432600	67.92	0	0.00	67.92	67.92	67.92	388
1731346200	67.92	0	0.00	67.92	67.92	67.92	472
1731087000	67.92	0	0.00	67.92	67.92	67.92	767
1731000600	67.92	0	0.00	67.92	67.92	67.92	879
1730914200	67.92	0	0.00	67.92	67.92	67.92	3444
1730827800	67.92	0	0.00	67.92	67.92	67.92	316
1730741400	67.92	0	0.00	67.92	67.92	67.92	1521
1730482200	67.92	0	0.00	67.92	67.92	67.92	333
1730395800	67.92	0	0.00	67.92	67.92	67.92	279
1730309400	67.92	0	0.00	67.92	67.92	67.92	2410
1730223000	67.92	0	0.00	67.92	67.92	67.92	635

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions