Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davita Inc | 0I7E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.92 |
0I7E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.92 | 67.92 | 67.92 | 67.92 | 340 | 0.00 | 0.00% |
1 Month | 67.92 | 67.92 | 67.92 | 67.92 | 435 | 0.00 | 0.00% |
3 Months | 67.92 | 67.92 | 67.92 | 67.92 | 1,024 | 0.00 | 0.00% |
6 Months | 67.92 | 67.92 | 67.92 | 67.92 | 1,385 | 0.00 | 0.00% |
1 Year | 67.92 | 67.92 | 67.92 | 67.92 | 4,627 | 0.00 | 0.00% |
3 Years | 67.92 | 67.92 | 67.92 | 67.92 | 2,670 | 0.00 | 0.00% |
5 Years | 67.92 | 67.92 | 67.92 | 67.92 | 2,712 | 0.00 | 0.00% |
0I7E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 218 |
Mar 26 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 233 |
Mar 25 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 17 |
Mar 22 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 209 |
Mar 21 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 1,021 |
Mar 20 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 529 |
Mar 19 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 167 |
Mar 18 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 561 |
Mar 15 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 285 |
Mar 14 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 730 |
Mar 13 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 359 |
Mar 12 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 295 |
Mar 11 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 628 |
Mar 08 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 287 |
Mar 07 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 223 |
Mar 06 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 451 |
Mar 05 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 1,345 |
Mar 04 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 613 |
Mar 01 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 496 |
Feb 29 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 23 |
Feb 28 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 467 |