Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Realty Trust Inc | 0I9F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.59 |
0I9F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.59 | 106.59 | 106.59 | 106.59 | 3,454 | 0.00 | 0.00% |
| 1 Month | 106.59 | 106.59 | 106.59 | 106.59 | 2,274 | 0.00 | 0.00% |
| 3 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,100 | 0.00 | 0.00% |
| 6 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,868 | 0.00 | 0.00% |
| 1 Year | 106.59 | 106.59 | 106.59 | 106.59 | 2,368 | 0.00 | 0.00% |
| 3 Years | 106.59 | 106.59 | 106.59 | 106.59 | 1,535 | 0.00 | 0.00% |
| 5 Years | 106.59 | 106.59 | 106.59 | 106.59 | 2,117 | 0.00 | 0.00% |
0I9F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 959 |
| Apr 24 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 3,100 |
| Apr 23 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
| Apr 22 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 12,831 |
| Apr 19 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 328 |
| Apr 18 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 464 |
| Apr 17 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 507 |
| Apr 16 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 421 |
| Apr 15 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,652 |
| Apr 12 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 882 |
| Apr 11 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 357 |
| Apr 10 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
| Apr 09 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 15,694 |
| Apr 08 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 96 |
| Apr 05 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 410 |
| Apr 04 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 2,119 |
| Apr 03 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 610 |
| Apr 02 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 405 |
| Mar 28 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 393 |
| Mar 27 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 412 |
| Mar 26 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,054 |
