We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:49 | 158.78 | 1 | O | 1,612 | 38 | LSE | ||||
| 12:42:48 | 158.78 | 2 | O | 1,611 | 37 | LSE | ||||
| 12:02:00 | 158.331 | 100 | O | 1,609 | 36 | LSE | ||||
| 11:57:56 | 158.419 | 2 | O | 1,509 | 35 | LSE | ||||
| 11:41:58 | 159.0 | 4 | O | 1,507 | 34 | LSE | ||||
| 11:10:28 | 158.846 | 3 | O | 1,503 | 33 | LSE | ||||
| 11:10:14 | 158.848 | 2 | O | 1,500 | 32 | LSE | ||||
| 11:08:26 | 158.678 | 13 | O | 1,498 | 31 | LSE | ||||
| 11:07:41 | 158.665 | 874 | O | 1,485 | 30 | LSE | ||||
| 10:36:25 | 158.97 | 7 | O | 611 | 29 | LSE | ||||
| 10:21:35 | 158.527 | 15 | O | 604 | 28 | LSE | ||||
| 10:18:12 | 158.405 | 20 | O | 589 | 27 | LSE | ||||
| 10:07:18 | 157.894 | 15 | O | 569 | 26 | LSE | ||||
| 09:50:29 | 157.75 | 88 | O | 554 | 25 | LSE | ||||
| 09:10:48 | 159.19 | 4 | O | 466 | 24 | LSE | ||||
| 09:04:58 | 159.047 | 1 | O | 462 | 23 | LSE | ||||
| 08:58:55 | 158.799 | 1 | O | 461 | 22 | LSE | ||||
| 08:48:00 | 158.607 | 13 | O | 460 | 21 | LSE | ||||
| 08:46:20 | 158.222 | 6 | O | 447 | 20 | LSE | ||||
| 08:42:30 | 158.231 | 63 | O | 441 | 19 | LSE | ||||
| 08:42:17 | 158.05 | 29 | O | 378 | 18 | LSE | ||||
| 08:42:01 | 158.016 | 29 | O | 349 | 17 | LSE | ||||
| 08:41:46 | 158.001 | 29 | O | 320 | 16 | LSE | ||||
| 08:41:30 | 157.686 | 29 | O | 291 | 15 | LSE | ||||
| 08:41:15 | 157.68 | 29 | O | 262 | 14 | LSE | ||||
| 08:41:00 | 157.68 | 29 | O | 233 | 13 | LSE | ||||
| 08:40:45 | 157.68 | 29 | O | 204 | 12 | LSE | ||||
| 08:40:30 | 157.681 | 29 | O | 175 | 11 | LSE | ||||
| 08:38:12 | 158.115 | 15 | O | 146 | 10 | LSE | ||||
| 08:32:46 | 12159.07 | 30 | O | 131 | 9 | LSE | ||||
| 08:32:46 | 158.364 | 1 | O | 101 | 8 | LSE | ||||
| 08:31:28 | 157.851 | 35 | O | 100 | 7 | LSE | ||||
| 08:30:17 | 158.93 | 1 | O | 65 | 6 | LSE | ||||
| 08:30:17 | 158.93 | 3 | O | 64 | 5 | LSE | ||||
| 00:00:29 | 158.88 | 19 | O | 61 | 4 | LSE | ||||
| 00:00:14 | 158.665 | 2 | O | 42 | 3 | LSE | ||||
| 00:00:14 | 158.665 | 2 | O | 40 | 2 | LSE | ||||
| 00:00:08 | 158.075 | 38 | O | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
