We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 971 | 134.03 | DE |
4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1596 | 134.03 | DE |
12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1500 | 134.03 | DE |
26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1931 | 134.03 | DE |
52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2337 | 134.03 | DE |
156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1237 | 134.03 | DE |
260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 792 | 134.03 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731432600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1693 |
1731346200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 734 |
1731087000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 970 |
1731000600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 353 |
1730914200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1107 |
1730827800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2142 |
1730741400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 239 |
1730482200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 507 |
1730395800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2776 |
1730309400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1431 |
1730223000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1043 |
1730136600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 645 |
1729873800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6418 |
1729787400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 510 |
1729701000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1141 |
1729614600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3108 |
1729528200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3019 |
1729269000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1892 |
1729182600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1830 |
1729096200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 369 |
1729009800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2264 |
1728923400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 537 |
1728664200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 830 |
1728577800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2 |
1728491400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 224 |
1728405000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2301 |
1728318600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 684 |
1728059400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1060 |
1727973000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 7873 |
1727886600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 777 |
1727800200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1813 |
1727713800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 142 |
1727454600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
1727368200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 399 |
1727281800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2502 |
1727195400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1389 |
1727109000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 8 |
1726849800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3959 |
1726763400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1291 |
1726677000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 600 |
1726590600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 215 |
1726504200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 500 |
1726245000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 37 |
1726158600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 455 |
1726072200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2114 |
1725985800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 444 |
1725899400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 700 |
1725640200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3080 |
1725553800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1080 |
1725467400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 521 |
1725381000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 375 |
1725294600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
1725035400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2516 |
1724949000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2197 |
1724862600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1432 |
1724776200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2708 |
1724430600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4042 |
1724344200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4005 |
1724257800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2600 |
1724171400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 240 |
1724085000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 8047 |
1723825800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 746 |
1723739400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2542 |
1723653000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 987 |
1723566600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions