We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2165 | 134.03 | DE |
| 4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1245 | 134.03 | DE |
| 12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1202 | 134.03 | DE |
| 26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1335 | 134.03 | DE |
| 52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1945 | 134.03 | DE |
| 156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1336 | 134.03 | DE |
| 260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 877 | 134.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 5051 |
| 1741714200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 642 |
| 1741627800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3228 |
| 1741368600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 821 |
| 1741282200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1082 |
| 1741195800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 17 |
| 1741109400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1509 |
| 1741023000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 992 |
| 1740763800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2293 |
| 1740677400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 212 |
| 1740591000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 998 |
| 1740504600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3306 |
| 1740418200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 459 |
| 1740159000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1411 |
| 1740072600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1085 |
| 1739986200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 796 |
| 1739899800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 960 |
| 1739813400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1739554200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 27 |
| 1739467800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4 |
| 1739381400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1092 |
| 1739295000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1739208600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2682 |
| 1738949400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 282 |
| 1738863000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1788 |
| 1738776600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 16 |
| 1738690200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4176 |
| 1738603800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4468 |
| 1738344600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1424 |
| 1738258200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 604 |
| 1738171800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1202 |
| 1738085400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2666 |
| 1737999000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4156 |
| 1737739800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 591 |
| 1737653400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 297 |
| 1737567000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1002 |
| 1737480600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 66 |
| 1737394200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1737135000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 558 |
| 1737048600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 335 |
| 1736962200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 312 |
| 1736875800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 411 |
| 1736789400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1456 |
| 1736530200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 596 |
| 1736443800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1736357400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 762 |
| 1736271000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 423 |
| 1736184600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2448 |
| 1735925400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 444 |
| 1735839000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 68 |
| 1735666200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 428 |
| 1735579800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 703 |
| 1735320600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 501 |
| 1735061400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 640 |
| 1734975000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2329 |
| 1734715800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 783 |
| 1734629400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3884 |
| 1734543000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4383 |
| 1734456600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1311 |
| 1734370200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3083 |
| 1734111000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
