Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Semiconductor Bull 3x Shar | 0I9N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.84 |
0I9N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.84 | 157.84 | 157.84 | 157.84 | 39,575 | 0.00 | 0.00% |
| 1 Month | 157.84 | 157.84 | 157.84 | 157.84 | 38,512 | 0.00 | 0.00% |
| 3 Months | 157.84 | 157.84 | 157.84 | 157.84 | 42,948 | 0.00 | 0.00% |
| 6 Months | 157.84 | 157.84 | 157.84 | 157.84 | 50,830 | 0.00 | 0.00% |
| 1 Year | 157.84 | 157.84 | 157.84 | 157.84 | 46,704 | 0.00 | 0.00% |
| 3 Years | 157.84 | 157.84 | 157.84 | 157.84 | 27,653 | 0.00 | 0.00% |
| 5 Years | 157.84 | 157.84 | 157.84 | 157.84 | 25,340 | 0.00 | 0.00% |
0I9N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 41,849 |
| Apr 17 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 65,762 |
| Apr 16 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 29,332 |
| Apr 15 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 16,788 |
| Apr 12 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 44,143 |
| Apr 11 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 57,004 |
| Apr 10 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 37,831 |
| Apr 09 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 49,689 |
| Apr 08 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 50,504 |
| Apr 05 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 53,634 |
| Apr 04 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 14,814 |
| Apr 03 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 22,660 |
| Apr 02 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 20,454 |
| Mar 28 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 23,413 |
| Mar 27 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 62,027 |
| Mar 26 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 34,236 |
| Mar 25 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 38,927 |
| Mar 22 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 30,149 |
| Mar 21 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 75,418 |
| Mar 20 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 12,889 |
| Mar 19 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 42,552 |
