Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily S&p 500 Bull 3x Shar | 0IA2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.28 | 45.28 |
0IA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.28 | 45.28 | 45.28 | 45.28 | 4,374 | 0.00 | 0.00% |
1 Month | 45.28 | 45.28 | 45.28 | 45.28 | 5,916 | 0.00 | 0.00% |
3 Months | 45.28 | 45.28 | 45.28 | 45.28 | 9,239 | 0.00 | 0.00% |
6 Months | 45.28 | 45.28 | 45.28 | 45.28 | 5,994 | 0.00 | 0.00% |
1 Year | 45.28 | 45.28 | 45.28 | 45.28 | 5,377 | 0.00 | 0.00% |
3 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,572 | 0.00 | 0.00% |
5 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,498 | 0.00 | 0.00% |
0IA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 337 |
Mar 27 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,246 |
Mar 26 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 7,736 |
Mar 25 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,864 |
Mar 22 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 398 |
Mar 21 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,628 |
Mar 20 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,397 |
Mar 19 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,935 |
Mar 18 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,748 |
Mar 15 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 5,250 |
Mar 14 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,770 |
Mar 13 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 792 |
Mar 12 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 7,644 |
Mar 11 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,780 |
Mar 08 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 993 |
Mar 07 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,846 |
Mar 06 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,570 |
Mar 05 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 49,583 |
Mar 04 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,167 |
Mar 01 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,486 |
Feb 29 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,487 |