BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40716
0.13%
Bitcoin
92,396.80
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tec Maritsa 3 Ad (0IA5)

  7. Tec Maritsa 3 Ad (0IA5) Historical

Tec Maritsa 3 Ad

Tec Maritsa 3 Ad (0IA5)

LSE
134.628
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100134.628134.628134.62800DE
400134.628134.628134.62800DE
1200134.628134.628134.62800DE
2600134.628134.628134.62800DE
5200134.628134.628134.62800DE
15600134.628134.628134.62800DE
26000134.628134.628134.62800DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732642200134.6279900.00134.62799134.62799134.627990
1732555800134.6279900.00134.62799134.62799134.627990
1732296600134.6279900.00134.62799134.62799134.627990
1732210200134.6279900.00134.62799134.62799134.627990
1732123800134.6279900.00134.62799134.62799134.627990
1732037400134.6279900.00134.62799134.62799134.627990
1731951000134.6279900.00134.62799134.62799134.627990
1731691800134.6279900.00134.62799134.62799134.627990
1731605400134.6279900.00134.62799134.62799134.627990
1731519000134.6279900.00134.62799134.62799134.627990
1731432600134.6279900.00134.62799134.62799134.627990
1731346200134.6279900.00134.62799134.62799134.627990
1731087000134.6279900.00134.62799134.62799134.627990
1731000600134.6279900.00134.62799134.62799134.627990
1730914200134.6279900.00134.62799134.62799134.627990
1730827800134.6279900.00134.62799134.62799134.627990
1730741400134.6279900.00134.62799134.62799134.627990
1730482200134.6279900.00134.62799134.62799134.627990
1730395800134.6279900.00134.62799134.62799134.627990
1730309400134.6279900.00134.62799134.62799134.627990
1730223000134.6279900.00134.62799134.62799134.627990
1730136600134.6279900.00134.62799134.62799134.627990
1729873800134.6279900.00134.62799134.62799134.627990
1729787400134.6279900.00134.62799134.62799134.627990
1729701000134.6279900.00134.62799134.62799134.627990
1729614600134.6279900.00134.62799134.62799134.627990
1729528200134.6279900.00134.62799134.62799134.627990
1729269000134.6279900.00134.62799134.62799134.627990
1729182600134.6279900.00134.62799134.62799134.627990
1729096200134.6279900.00134.62799134.62799134.627990
1729009800134.6279900.00134.62799134.62799134.627990
1728923400134.6279900.00134.62799134.62799134.627990
1728664200134.6279900.00134.62799134.62799134.627990
1728577800134.6279900.00134.62799134.62799134.627990
1728491400134.6279900.00134.62799134.62799134.627990
1728405000134.6279900.00134.62799134.62799134.627990
1728318600134.6279900.00134.62799134.62799134.627990
1728059400134.6279900.00134.62799134.62799134.627990
1727973000134.6279900.00134.62799134.62799134.627990
1727886600134.6279900.00134.62799134.62799134.627990
1727800200134.6279900.00134.62799134.62799134.627990
1727713800134.6279900.00134.62799134.62799134.627990
1727454600134.6279900.00134.62799134.62799134.627990
1727368200134.6279900.00134.62799134.62799134.627990
1727281800134.6279900.00134.62799134.62799134.627990
1727195400134.6279900.00134.62799134.62799134.627990
1727109000134.6279900.00134.62799134.62799134.627990
1726849800134.6279900.00134.62799134.62799134.627990
1726763400134.6279900.00134.62799134.62799134.627990
1726677000134.6279900.00134.62799134.62799134.627990
1726590600134.6279900.00134.62799134.62799134.627990
1726504200134.6279900.00134.62799134.62799134.627990
1726245000134.6279900.00134.62799134.62799134.627990
1726158600134.6279900.00134.62799134.62799134.627990
1726072200134.6279900.00134.62799134.62799134.627990
1725985800134.6279900.00134.62799134.62799134.627990
1725899400134.6279900.00134.62799134.62799134.627990
1725640200134.6279900.00134.62799134.62799134.627990
1725553800134.6279900.00134.62799134.62799134.627990
1725467400134.6279900.00134.62799134.62799134.627990
1725381000134.6279900.00134.62799134.62799134.627990
1725294600134.6279900.00134.62799134.62799134.627990
1725035400134.6279900.00134.62799134.62799134.627990
1724949000134.6279900.00134.62799134.62799134.627990
1724862600134.6279900.00134.62799134.62799134.627990
1724776200134.6279900.00134.62799134.62799134.627990

Your Recent History

LSE
0IA5
Tec Maritsa 3 Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00