We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1433 | 68.28 | DE |
4 | 0 | 0 | 68.28 | 68.28 | 68.28 | 2165 | 68.28 | DE |
12 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1703 | 68.28 | DE |
26 | 0 | 0 | 68.28 | 68.28 | 68.28 | 2633 | 68.28 | DE |
52 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1753 | 68.28 | DE |
156 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1306 | 68.28 | DE |
260 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1215 | 68.28 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719851400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2003 |
1719592200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3273 |
1719505800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 6 |
1719419400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 514 |
1719333000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 370 |
1719246600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3003 |
1718987400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3365 |
1718901000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5 |
1718814600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1718728200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1718641800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 20 |
1718382600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 49 |
1718296200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 520 |
1718209800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1038 |
1718123400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4993 |
1718037000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4378 |
1717777800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1274 |
1717691400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3846 |
1717605000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1717518600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5657 |
1717432200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4498 |
1717173000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 184 |
1717086600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1717000200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1 |
1716913800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1716568200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 72 |
1716481800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1886 |
1716395400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 104 |
1716309000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 311 |
1716222600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 379 |
1715963400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 91 |
1715877000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1715790600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2663 |
1715704200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 223 |
1715617800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1715358600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 837 |
1715272200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 907 |
1715185800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1715099400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 76 |
1714753800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1502 |
1714667400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 6264 |
1714581000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2086 |
1714494600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1417 |
1714408200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 577 |
1714149000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3135 |
1714062600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 8860 |
1713976200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 101 |
1713889800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 56 |
1713803400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2902 |
1713544200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1101 |
1713457800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 6 |
1713371400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1020 |
1713285000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 7 |
1713198600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 820 |
1712939400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 144 |
1712853000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2703 |
1712766600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1799 |
1712680200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5716 |
1712593800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 415 |
1712334600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1906 |
1712248200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 690 |
1712161800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
1712075400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions