ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IB6 Direxion Daily Gold Miners Bull 2x

24.98
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Direxion Daily Gold Miners Bull 2x 0IB6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
24.98 24.98
more quote information »

0IB6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9824.9824.9824.987,5770.000.00%
1 Month24.9824.9824.9824.989,8060.000.00%
3 Months24.9824.9824.9824.986,9170.000.00%
6 Months24.9824.9824.9824.985,0980.000.00%
1 Year24.9824.9824.9824.985,0980.000.00%
3 Years24.9824.9824.9824.985,0980.000.00%
5 Years24.9824.9824.9824.987,2520.000.00%

0IB6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 24.98 0.00 0.00% 24.98 24.98 24.98 7,385
Mar 27 2024 24.98 0.00 0.00% 24.98 24.98 24.98 5,386
Mar 26 2024 24.98 0.00 0.00% 24.98 24.98 24.98 7,570
Mar 25 2024 24.98 0.00 0.00% 24.98 24.98 24.98 5,105
Mar 22 2024 24.98 0.00 0.00% 24.98 24.98 24.98 17,426
Mar 21 2024 24.98 0.00 0.00% 24.98 24.98 24.98 2,398
Mar 20 2024 24.98 0.00 0.00% 24.98 24.98 24.98 1,314
Mar 19 2024 24.98 0.00 0.00% 24.98 24.98 24.98 3,376
Mar 18 2024 24.98 0.00 0.00% 24.98 24.98 24.98 12,799
Mar 15 2024 24.98 0.00 0.00% 24.98 24.98 24.98 40,561
Mar 14 2024 24.98 0.00 0.00% 24.98 24.98 24.98 41,751
Mar 13 2024 24.98 0.00 0.00% 24.98 24.98 24.98 7,609
Mar 12 2024 24.98 0.00 0.00% 24.98 24.98 24.98 15,235
Mar 11 2024 24.98 0.00 0.00% 24.98 24.98 24.98 264
Mar 08 2024 24.98 0.00 0.00% 24.98 24.98 24.98 4,348
Mar 07 2024 24.98 0.00 0.00% 24.98 24.98 24.98 4,293
Mar 06 2024 24.98 0.00 0.00% 24.98 24.98 24.98 1,471
Mar 05 2024 24.98 0.00 0.00% 24.98 24.98 24.98 1,334
Mar 04 2024 24.98 0.00 0.00% 24.98 24.98 24.98 2,224
Mar 01 2024 24.98 0.00 0.00% 24.98 24.98 24.98 4,608
Feb 29 2024 24.98 0.00 0.00% 24.98 24.98 24.98 17,046
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock