Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily Gold Miners Bull 2x | 0IB6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.98 | 24.98 |
0IB6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.98 | 24.98 | 24.98 | 24.98 | 7,577 | 0.00 | 0.00% |
1 Month | 24.98 | 24.98 | 24.98 | 24.98 | 9,806 | 0.00 | 0.00% |
3 Months | 24.98 | 24.98 | 24.98 | 24.98 | 6,917 | 0.00 | 0.00% |
6 Months | 24.98 | 24.98 | 24.98 | 24.98 | 5,098 | 0.00 | 0.00% |
1 Year | 24.98 | 24.98 | 24.98 | 24.98 | 5,098 | 0.00 | 0.00% |
3 Years | 24.98 | 24.98 | 24.98 | 24.98 | 5,098 | 0.00 | 0.00% |
5 Years | 24.98 | 24.98 | 24.98 | 24.98 | 7,252 | 0.00 | 0.00% |
0IB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 7,385 |
Mar 27 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 5,386 |
Mar 26 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 7,570 |
Mar 25 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 5,105 |
Mar 22 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 17,426 |
Mar 21 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,398 |
Mar 20 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,314 |
Mar 19 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 3,376 |
Mar 18 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 12,799 |
Mar 15 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 40,561 |
Mar 14 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 41,751 |
Mar 13 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 7,609 |
Mar 12 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 15,235 |
Mar 11 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 264 |
Mar 08 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 4,348 |
Mar 07 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 4,293 |
Mar 06 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,471 |
Mar 05 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,334 |
Mar 04 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,224 |
Mar 01 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 4,608 |
Feb 29 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 17,046 |