We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:36 | 51.505 | 100 | O | 906 | 11 | LSE | ||||
| 09:59:59 | 50.831 | 3 | O | 806 | 10 | LSE | ||||
| 09:52:38 | 51.375 | 3 | O | 803 | 9 | LSE | ||||
| 09:52:32 | 51.34 | 3 | O | 800 | 8 | LSE | ||||
| 09:21:04 | 50.96 | 200 | O | 797 | 7 | LSE | ||||
| 09:21:04 | 50.945 | 100 | O | 597 | 6 | LSE | ||||
| 09:21:04 | 50.959 | 56 | O | 497 | 5 | LSE | ||||
| 09:21:04 | 50.958 | 200 | O | 441 | 4 | LSE | ||||
| 09:21:04 | 50.955 | 200 | O | 241 | 3 | LSE | ||||
| 09:13:16 | 51.081 | 1 | O | 41 | 2 | LSE | ||||
| 00:00:43 | 51.51 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
