Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discover Financial Services | 0IBC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.83 | 77.83 |
0IBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.83 | 77.83 | 77.83 | 77.83 | 815 | 0.00 | 0.00% |
| 1 Month | 77.83 | 77.83 | 77.83 | 77.83 | 690 | 0.00 | 0.00% |
| 3 Months | 77.83 | 77.83 | 77.83 | 77.83 | 939 | 0.00 | 0.00% |
| 6 Months | 77.83 | 77.83 | 77.83 | 77.83 | 2,624 | 0.00 | 0.00% |
| 1 Year | 77.83 | 77.83 | 77.83 | 77.83 | 5,982 | 0.00 | 0.00% |
| 3 Years | 77.83 | 77.83 | 77.83 | 77.83 | 4,089 | 0.00 | 0.00% |
| 5 Years | 77.83 | 77.83 | 77.83 | 77.83 | 5,851 | 0.00 | 0.00% |
0IBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 640 |
| Apr 16 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 639 |
| Apr 15 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,827 |
| Apr 12 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 803 |
| Apr 11 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 167 |
| Apr 10 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,149 |
| Apr 09 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 871 |
| Apr 08 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 288 |
| Apr 05 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 444 |
| Apr 04 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 318 |
| Apr 03 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 401 |
| Apr 02 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 113 |
| Mar 28 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 662 |
| Mar 27 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 260 |
| Mar 26 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 306 |
| Mar 25 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 332 |
| Mar 22 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,340 |
| Mar 21 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,852 |
| Mar 20 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 24 |
| Mar 19 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 70 |
| Mar 18 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 550 |
