0IBG

Dish Network Historical Data - 0IBG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dish Network Corp 0IBG London Ordinary Share DISH NETWORK ORD SHS CLASS A
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.84 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.84 31.84
more quote information »

0IBG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 31.84 0.00 0.0% 31.84 31.84 31.84 44
May 10 2021 31.84 0.00 0.0% 31.84 31.84 31.84 147
May 07 2021 31.84 0.00 0.0% 31.84 31.84 31.84 1,526
May 06 2021 31.84 0.00 0.0% 31.84 31.84 31.84 700
May 05 2021 31.84 0.00 0.0% 31.84 31.84 31.84 340
May 04 2021 31.84 0.00 0.0% 31.84 31.84 31.84 241
Apr 30 2021 31.84 0.00 0.0% 31.84 31.84 31.84 628
Apr 29 2021 31.84 0.00 0.0% 31.84 31.84 31.84 700
Apr 28 2021 31.84 0.00 0.0% 31.84 31.84 31.84 296
Apr 27 2021 31.84 0.00 0.0% 31.84 31.84 31.84 114
Apr 26 2021 31.84 0.00 0.0% 31.84 31.84 31.84 24
Apr 23 2021 31.84 0.00 0.0% 31.84 31.84 31.84 2,550
Apr 22 2021 31.84 0.00 0.0% 31.84 31.84 31.84 415
Apr 21 2021 31.84 0.00 0.0% 31.84 31.84 31.84 3,461
Apr 20 2021 31.84 0.00 0.0% 31.84 31.84 31.84 25
Apr 19 2021 31.84 0.00 0.0% 31.84 31.84 31.84 342
Apr 16 2021 31.84 0.00 0.0% 31.84 31.84 31.84 219
Apr 15 2021 31.84 0.00 0.0% 31.84 31.84 31.84 42
Apr 14 2021 31.84 0.00 0.0% 31.84 31.84 31.84 242
Apr 13 2021 31.84 0.00 0.0% 31.84 31.84 31.84 0.00
Apr 12 2021 31.84 0.00 0.0% 31.84 31.84 31.84 0.00
See More Historical Prices »
Your Recent History
LSE
0IBG
Dish Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 02:39:07