Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily Msci India Bull 3x S | 0IBS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.47 |
0IBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.47 | 71.47 | 71.47 | 71.47 | 142 | 0.00 | 0.00% |
1 Month | 71.47 | 71.47 | 71.47 | 71.47 | 244 | 0.00 | 0.00% |
3 Months | 71.47 | 71.47 | 71.47 | 71.47 | 207 | 0.00 | 0.00% |
6 Months | 71.47 | 71.47 | 71.47 | 71.47 | 383 | 0.00 | 0.00% |
1 Year | 71.47 | 71.47 | 71.47 | 71.47 | 617 | 0.00 | 0.00% |
3 Years | 71.47 | 71.47 | 71.47 | 71.47 | 558 | 0.00 | 0.00% |
5 Years | 71.47 | 71.47 | 71.47 | 71.47 | 536 | 0.00 | 0.00% |
0IBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
Apr 19 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
Apr 18 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 50 |
Apr 17 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 300 |
Apr 16 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 75 |
Apr 15 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
Apr 12 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 20 |
Apr 11 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
Apr 10 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
Apr 09 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
Apr 08 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 1,069 |
Apr 05 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 100 |
Apr 04 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 870 |
Apr 03 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 1 |
Apr 02 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 1 |
Mar 28 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 100 |
Mar 27 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 100 |
Mar 26 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
Mar 25 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |