Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar General Corp | 0IC7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.21 |
0IC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.21 | 97.21 | 97.21 | 97.21 | 503 | 0.00 | 0.00% |
| 1 Month | 97.21 | 97.21 | 97.21 | 97.21 | 7,881 | 0.00 | 0.00% |
| 3 Months | 97.21 | 97.21 | 97.21 | 97.21 | 3,793 | 0.00 | 0.00% |
| 6 Months | 97.21 | 97.21 | 97.21 | 97.21 | 3,500 | 0.00 | 0.00% |
| 1 Year | 97.21 | 97.21 | 97.21 | 97.21 | 3,595 | 0.00 | 0.00% |
| 3 Years | 97.21 | 97.21 | 97.21 | 97.21 | 3,836 | 0.00 | 0.00% |
| 5 Years | 97.21 | 97.21 | 97.21 | 97.21 | 4,506 | 0.00 | 0.00% |
0IC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0.00 |
| Apr 24 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 993 |
| Apr 23 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 465 |
| Apr 22 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 189 |
| Apr 19 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 363 |
| Apr 18 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 125,218 |
| Apr 17 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 696 |
| Apr 16 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 703 |
| Apr 15 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,084 |
| Apr 12 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 673 |
| Apr 11 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 564 |
| Apr 10 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 151 |
| Apr 09 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 108 |
| Apr 08 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 495 |
| Apr 05 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 414 |
| Apr 04 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,055 |
| Apr 03 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 141 |
| Apr 02 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 663 |
| Mar 28 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,418 |
| Mar 27 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 19 |
| Mar 26 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 841 |
