Dollar General (0IC7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dollar General Corp (0IC7)
Dollar General Corp (0IC7) Trades

Dollar General Corp (0IC7)

97.21

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 11/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:47:25	74.84	3	O					3,045	99	LSE
12:29:24	74.775	12	O					3,042	98	LSE
12:26:04	74.875	3	O					3,030	97	LSE
12:23:54	74.875	23	O					3,027	96	LSE
12:23:54	74.875	23	O					3,004	95	LSE
12:17:50	75.036	13	O					2,981	94	LSE
12:09:51	75.005	3	O					2,968	93	LSE
12:08:31	74.99	6	O					2,965	92	LSE
12:07:28	74.967	7	O					2,959	91	LSE
12:07:28	74.966	8	O					2,952	90	LSE
11:55:13	74.845	5	O					2,944	89	LSE
11:54:22	74.825	3	O					2,939	88	LSE
11:50:56	74.803	4	O					2,936	87	LSE
11:13:42	74.88	1	O					2,932	86	LSE
10:59:32	74.85	4	O					2,931	85	LSE
10:55:16	74.834	24	O					2,927	84	LSE
10:54:10	74.764	50	O					2,903	83	LSE
10:54:06	74.64	3	O					2,853	82	LSE
10:44:41	74.635	20	O					2,850	81	LSE
10:43:27	74.659	10	O					2,830	80	LSE
10:41:30	74.62	1	O					2,820	79	LSE
10:29:49	74.69	15	O					2,819	78	LSE
10:26:59	74.784	26	O					2,804	77	LSE
10:24:39	74.79	23	O					2,778	76	LSE
10:24:39	74.79	24	O					2,755	75	LSE
10:23:54	74.805	15	O					2,731	74	LSE
10:12:40	74.485	2	O					2,716	73	LSE
10:12:40	74.485	2	O					2,714	72	LSE
10:07:37	74.54	38	O					2,712	71	LSE
10:06:29	74.57	23	O					2,674	70	LSE
10:05:20	75.12	3	O					2,651	69	LSE
10:03:48	5938.16	3	O					2,648	68	LSE
09:46:29	74.67	2	O					2,645	67	LSE
09:35:11	75.42	66	O					2,643	66	LSE
09:28:30	74.769	28	O					2,577	65	LSE
09:26:37	75.6	1	O					2,549	64	LSE
09:26:31	75.5	15	O					2,548	63	LSE
09:26:02	75.55	6	O					2,533	62	LSE
09:25:13	75.79	2	O					2,527	61	LSE
09:24:25	74.82	3	O					2,525	60	LSE
09:24:22	74.804	28	O					2,522	59	LSE
09:05:12	74.88	7	O					2,494	58	LSE
09:02:15	75.0	10	O					2,487	57	LSE
09:01:10	75.095	85	O					2,477	56	LSE
09:01:09	75.095	200	O					2,392	55	LSE
09:01:06	75.095	100	O					2,192	54	LSE
09:00:58	75.15	100	O					2,092	53	LSE
09:00:58	75.17	137	O					1,992	52	LSE
09:00:54	75.15	100	O					1,855	51	LSE
09:00:48	75.17	100	O					1,755	50	LSE
09:00:43	75.165	100	O					1,655	49	LSE
09:00:39	75.15	27	O					1,555	48	LSE
09:00:38	75.14	24	O					1,528	47	LSE
09:00:38	75.15	315	O					1,504	46	LSE
09:00:38	75.17	100	O					1,189	45	LSE
09:00:38	75.16	150	O					1,089	44	LSE
09:00:38	75.17	300	O					939	43	LSE
09:00:36	75.095	100	O					639	42	LSE
09:00:27	75.13	6	O					539	41	LSE
08:56:50	75.165	15	O					533	40	LSE
08:51:13	75.045	50	O					518	39	LSE
08:51:13	75.045	50	O					468	38	LSE
08:48:32	75.01	22	O					418	37	LSE
08:45:21	75.229	30	O					396	36	LSE
08:41:48	75.578	4	O					366	35	LSE
08:41:31	75.578	4	O					362	34	LSE
08:41:16	75.583	4	O					358	33	LSE
08:41:00	75.563	4	O					354	32	LSE
08:40:45	75.525	23	O					350	31	LSE
08:40:45	75.525	23	O					327	30	LSE
08:40:45	75.531	4	O					304	29	LSE
08:40:34	75.461	4	O					300	28	LSE
08:40:15	75.488	4	O					296	27	LSE
08:39:37	75.57	1	O					292	26	LSE
08:35:38	75.91	9	O					291	25	LSE
08:34:49	75.91	9	O					282	24	LSE
08:34:19	75.91	9	O					273	23	LSE
08:33:42	75.91	30	O					264	22	LSE
08:33:32	75.91	9	O					234	21	LSE
08:33:25	76.5	1	O					225	20	LSE
08:33:22	75.91	30	O					224	19	LSE
08:30:28	75.83	1	O					194	18	LSE
02:05:30	76.822	6	O					193	17	LSE
02:05:11	76.822	6	O					187	16	LSE
02:03:09	76.822	6	O					181	15	LSE
02:01:50	76.822	6	O					175	14	LSE
01:19:42	76.533	46	O					169	13	LSE
01:19:42	6086.837	46	O					123	12	LSE
00:01:21	76.347	13	O					77	11	LSE
00:01:15	76.576	6	O					64	10	LSE
00:01:12	76.626	14	O					58	9	LSE
00:01:01	76.574	13	O					44	8	LSE
00:00:51	76.381	1	O					31	7	LSE
00:00:51	76.225	2	O					30	6	LSE
00:00:51	76.561	20	O					28	5	LSE
00:00:41	76.67	2	O					8	4	LSE
00:00:41	76.68	2	O					6	3	LSE
00:00:21	76.381	2	O					4	2	LSE
00:00:11	76.68	2	O					2	1	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions