We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.82 | 93.82 | 93.82 | 744 | 93.82 | DE |
| 4 | 0 | 0 | 93.82 | 93.82 | 93.82 | 755 | 93.82 | DE |
| 12 | 0 | 0 | 93.82 | 93.82 | 93.82 | 1523 | 93.82 | DE |
| 26 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2113 | 93.82 | DE |
| 52 | 0 | 0 | 93.82 | 93.82 | 93.82 | 5038 | 93.82 | DE |
| 156 | 0 | 0 | 93.82 | 93.82 | 93.82 | 4159 | 93.82 | DE |
| 260 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2750 | 93.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 206 |
| 1738863000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 66 |
| 1738776600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 492 |
| 1738690200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 544 |
| 1738603800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2305 |
| 1738344600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 313 |
| 1738258200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 411 |
| 1738171800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 533 |
| 1738085400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2001 |
| 1737999000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 979 |
| 1737739800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 383 |
| 1737653400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 378 |
| 1737567000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 340 |
| 1737480600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1106 |
| 1737394200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1737135000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 502 |
| 1737048600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1492 |
| 1736962200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 227 |
| 1736875800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1684 |
| 1736789400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 972 |
| 1736530200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 374 |
| 1736443800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1736357400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1450 |
| 1736271000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 381 |
| 1736184600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 606 |
| 1735925400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1998 |
| 1735839000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2448 |
| 1735666200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 294 |
| 1735579800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1612 |
| 1735320600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 387 |
| 1735061400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 97 |
| 1734975000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 770 |
| 1734715800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 610 |
| 1734629400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1166 |
| 1734543000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 514 |
| 1734456600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1147 |
| 1734370200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 804 |
| 1734111000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 850 |
| 1734024600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 529 |
| 1733938200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2712 |
| 1733851800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1220 |
| 1733765400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 465 |
| 1733506200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 501 |
| 1733419800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1577 |
| 1733333400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 11096 |
| 1733247000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 8049 |
| 1733160600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1425 |
| 1732901400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1975 |
| 1732815000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1732728600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2566 |
| 1732642200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2251 |
| 1732555800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3653 |
| 1732296600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2406 |
| 1732210200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 992 |
| 1732123800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 6300 |
| 1732037400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2671 |
| 1731951000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3262 |
| 1731691800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2033 |
| 1731605400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 615 |
| 1731519000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 790 |
| 1731432600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1552 |
| 1731346200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 778 |
| 1731087000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
