Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar Tree Inc | 0IC8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.82 |
0IC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.82 | 93.82 | 93.82 | 93.82 | 421 | 0.00 | 0.00% |
| 1 Month | 93.82 | 93.82 | 93.82 | 93.82 | 11,762 | 0.00 | 0.00% |
| 3 Months | 93.82 | 93.82 | 93.82 | 93.82 | 4,992 | 0.00 | 0.00% |
| 6 Months | 93.82 | 93.82 | 93.82 | 93.82 | 3,460 | 0.00 | 0.00% |
| 1 Year | 93.82 | 93.82 | 93.82 | 93.82 | 3,122 | 0.00 | 0.00% |
| 3 Years | 93.82 | 93.82 | 93.82 | 93.82 | 3,526 | 0.00 | 0.00% |
| 5 Years | 93.82 | 93.82 | 93.82 | 93.82 | 4,544 | 0.00 | 0.00% |
0IC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 678 |
| Apr 22 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15 |
| Apr 19 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 115 |
| Apr 18 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 871 |
| Apr 17 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 428 |
| Apr 16 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 594 |
| Apr 15 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 600 |
| Apr 12 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,218 |
| Apr 11 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 177 |
| Apr 10 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
| Apr 09 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200,269 |
| Apr 08 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 491 |
| Apr 05 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,300 |
| Apr 04 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,160 |
| Apr 03 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 237 |
| Apr 02 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,079 |
| Mar 28 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 332 |
| Mar 27 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 902 |
| Mar 26 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200 |
| Mar 25 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 290 |
