ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.38
-0.56%
US Tech 100
17,619.60
0.04%
S&P 500
5,185.72
-0.04%
US Dollar vs CAD
1.37288
-0.03%
Bitcoin
62,610.67
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dover Corp (0ICP)

  7. Dover Corp (0ICP) Historical

0ICP Dover Corp

80.39
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0ICP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 80.39 0.00 0.00% 80.39 80.39 80.39 518
May 03 2024 80.39 0.00 0.00% 80.39 80.39 80.39 288
May 02 2024 80.39 0.00 0.00% 80.39 80.39 80.39 719
May 01 2024 80.39 0.00 0.00% 80.39 80.39 80.39 189
Apr 30 2024 80.39 0.00 0.00% 80.39 80.39 80.39 132
Apr 29 2024 80.39 0.00 0.00% 80.39 80.39 80.39 54
Apr 26 2024 80.39 0.00 0.00% 80.39 80.39 80.39 101
Apr 25 2024 80.39 0.00 0.00% 80.39 80.39 80.39 776
Apr 24 2024 80.39 0.00 0.00% 80.39 80.39 80.39 2,122
Apr 23 2024 80.39 0.00 0.00% 80.39 80.39 80.39 705
Apr 22 2024 80.39 0.00 0.00% 80.39 80.39 80.39 0.00
Apr 19 2024 80.39 0.00 0.00% 80.39 80.39 80.39 222
Apr 18 2024 80.39 0.00 0.00% 80.39 80.39 80.39 516
Apr 17 2024 80.39 0.00 0.00% 80.39 80.39 80.39 457
Apr 16 2024 80.39 0.00 0.00% 80.39 80.39 80.39 5
Apr 15 2024 80.39 0.00 0.00% 80.39 80.39 80.39 14
Apr 12 2024 80.39 0.00 0.00% 80.39 80.39 80.39 540
Apr 11 2024 80.39 0.00 0.00% 80.39 80.39 80.39 221
Apr 10 2024 80.39 0.00 0.00% 80.39 80.39 80.39 520
Apr 09 2024 80.39 0.00 0.00% 80.39 80.39 80.39 430
Apr 08 2024 80.39 0.00 0.00% 80.39 80.39 80.39 2
Apr 05 2024 80.39 0.00 0.00% 80.39 80.39 80.39 455
Apr 04 2024 80.39 0.00 0.00% 80.39 80.39 80.39 1,147
Apr 03 2024 80.39 0.00 0.00% 80.39 80.39 80.39 1,187
Apr 02 2024 80.39 0.00 0.00% 80.39 80.39 80.39 605
Mar 28 2024 80.39 0.00 0.00% 80.39 80.39 80.39 310
Mar 27 2024 80.39 0.00 0.00% 80.39 80.39 80.39 175
Mar 26 2024 80.39 0.00 0.00% 80.39 80.39 80.39 202
Mar 25 2024 80.39 0.00 0.00% 80.39 80.39 80.39 915
Mar 22 2024 80.39 0.00 0.00% 80.39 80.39 80.39 354
Mar 21 2024 80.39 0.00 0.00% 80.39 80.39 80.39 1,059
Mar 20 2024 80.39 0.00 0.00% 80.39 80.39 80.39 1,530
Mar 19 2024 80.39 0.00 0.00% 80.39 80.39 80.39 244
Mar 18 2024 80.39 0.00 0.00% 80.39 80.39 80.39 539
Mar 15 2024 80.39 0.00 0.00% 80.39 80.39 80.39 855
Mar 14 2024 80.39 0.00 0.00% 80.39 80.39 80.39 977
Mar 13 2024 80.39 0.00 0.00% 80.39 80.39 80.39 328
Mar 12 2024 80.39 0.00 0.00% 80.39 80.39 80.39 301
Mar 11 2024 80.39 0.00 0.00% 80.39 80.39 80.39 1,678
Mar 08 2024 80.39 0.00 0.00% 80.39 80.39 80.39 54,519
Mar 07 2024 80.39 0.00 0.00% 80.39 80.39 80.39 390
Mar 06 2024 80.39 0.00 0.00% 80.39 80.39 80.39 490
Mar 05 2024 80.39 0.00 0.00% 80.39 80.39 80.39 7
Mar 04 2024 80.39 0.00 0.00% 80.39 80.39 80.39 26
Mar 01 2024 80.39 0.00 0.00% 80.39 80.39 80.39 201
Feb 29 2024 80.39 0.00 0.00% 80.39 80.39 80.39 105
Feb 28 2024 80.39 0.00 0.00% 80.39 80.39 80.39 234
Feb 27 2024 80.39 0.00 0.00% 80.39 80.39 80.39 377
Feb 26 2024 80.39 0.00 0.00% 80.39 80.39 80.39 4
Feb 23 2024 80.39 0.00 0.00% 80.39 80.39 80.39 360
Feb 22 2024 80.39 0.00 0.00% 80.39 80.39 80.39 1,729
Feb 21 2024 80.39 0.00 0.00% 80.39 80.39 80.39 165
Feb 20 2024 80.39 0.00 0.00% 80.39 80.39 80.39 718
Feb 19 2024 80.39 0.00 0.00% 80.39 80.39 80.39 0.00
Feb 16 2024 80.39 0.00 0.00% 80.39 80.39 80.39 41
Feb 15 2024 80.39 0.00 0.00% 80.39 80.39 80.39 105
Feb 14 2024 80.39 0.00 0.00% 80.39 80.39 80.39 136
Feb 13 2024 80.39 0.00 0.00% 80.39 80.39 80.39 165
Feb 12 2024 80.39 0.00 0.00% 80.39 80.39 80.39 235
Feb 09 2024 80.39 0.00 0.00% 80.39 80.39 80.39 578
Feb 08 2024 80.39 0.00 0.00% 80.39 80.39 80.39 423

Your Recent History

LSE
0ICP
Dover
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved