Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drdgold Ltd | 0ICU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 | 2.48 |
0ICU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.48 | 2.48 | 2.48 | 723 | 0.00 | 0.00% |
| 1 Month | 2.48 | 2.48 | 2.48 | 2.48 | 2,117 | 0.00 | 0.00% |
| 3 Months | 2.48 | 2.48 | 2.48 | 2.48 | 1,501 | 0.00 | 0.00% |
| 6 Months | 2.48 | 2.48 | 2.48 | 2.48 | 1,140 | 0.00 | 0.00% |
| 1 Year | 2.48 | 2.48 | 2.48 | 2.48 | 1,001 | 0.00 | 0.00% |
| 3 Years | 2.48 | 2.48 | 2.48 | 2.48 | 838 | 0.00 | 0.00% |
| 5 Years | 2.48 | 2.48 | 2.48 | 2.48 | 816 | 0.00 | 0.00% |
0ICU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,011 |
| Apr 22 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 354 |
| Apr 19 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 116 |
| Apr 18 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 125 |
| Apr 17 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,010 |
| Apr 16 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,357 |
| Apr 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,265 |
| Apr 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 4,927 |
| Apr 11 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 5,577 |
| Apr 10 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 3,882 |
| Apr 09 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,642 |
| Apr 08 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,186 |
| Apr 05 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,824 |
| Apr 04 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 500 |
| Apr 03 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 535 |
| Apr 02 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,188 |
| Mar 28 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 6,303 |
| Mar 27 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 307 |
| Mar 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 11 |
| Mar 25 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 430 |
