We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.48 | 2.48 | 2.48 | 458 | 2.48 | DE |
| 4 | 0 | 0 | 2.48 | 2.48 | 2.48 | 735 | 2.48 | DE |
| 12 | 0 | 0 | 2.48 | 2.48 | 2.48 | 955 | 2.48 | DE |
| 26 | 0 | 0 | 2.48 | 2.48 | 2.48 | 1100 | 2.48 | DE |
| 52 | 0 | 0 | 2.48 | 2.48 | 2.48 | 1110 | 2.48 | DE |
| 156 | 0 | 0 | 2.48 | 2.48 | 2.48 | 636 | 2.48 | DE |
| 260 | 0 | 0 | 2.48 | 2.48 | 2.48 | 477 | 2.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 6 |
| 1734975000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1425 |
| 1734715800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1 |
| 1734629400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 205 |
| 1734543000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2 |
| 1734456600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 655 |
| 1734370200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1 |
| 1734111000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 116 |
| 1734024600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3588 |
| 1733938200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 502 |
| 1733851800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 60 |
| 1733765400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1360 |
| 1733506200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 500 |
| 1733419800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1429 |
| 1733333400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 78 |
| 1733247000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 12 |
| 1733160600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 54 |
| 1732901400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1061 |
| 1732815000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732728600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 4 |
| 1732642200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3644 |
| 1732555800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 901 |
| 1732296600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 120 |
| 1732210200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3323 |
| 1732123800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 200 |
| 1732037400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 762 |
| 1731951000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 6665 |
| 1731691800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 349 |
| 1731605400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 26 |
| 1731519000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 201 |
| 1731432600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 916 |
| 1731346200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1392 |
| 1731087000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 4582 |
| 1731000600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 392 |
| 1730914200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2000 |
| 1730827800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 39 |
| 1730741400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 355 |
| 1730482200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1003 |
| 1730395800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 677 |
| 1730309400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1501 |
| 1730223000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 315 |
| 1730136600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2000 |
| 1729873800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 263 |
| 1729787400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1640 |
| 1729701000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 800 |
| 1729614600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 1813 |
| 1729528200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2096 |
| 1729269000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2955 |
| 1729182600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 2776 |
| 1729096200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 690 |
| 1729009800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 22 |
| 1728923400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 73 |
| 1728664200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 894 |
| 1728577800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 297 |
| 1728491400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 50 |
| 1728405000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 7 |
| 1728318600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 11 |
| 1728059400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727973000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 213 |
| 1727886600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727800200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 302 |
| 1727713800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3087 |
| 1727454600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3994 |
| 1727368200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
