We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.68 | 73.68 | 73.68 | 330 | 73.68 | DE |
| 4 | 0 | 0 | 73.68 | 73.68 | 73.68 | 1589 | 73.68 | DE |
| 12 | 0 | 0 | 73.68 | 73.68 | 73.68 | 3787 | 73.68 | DE |
| 26 | 0 | 0 | 73.68 | 73.68 | 73.68 | 10376 | 73.68 | DE |
| 52 | 0 | 0 | 73.68 | 73.68 | 73.68 | 11252 | 73.68 | DE |
| 156 | 0 | 0 | 73.68 | 73.68 | 73.68 | 11850 | 73.68 | DE |
| 260 | 0 | 0 | 73.68 | 73.68 | 73.68 | 7965 | 73.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 67 |
| 1739208600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 906 |
| 1738949400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 413 |
| 1738863000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 153 |
| 1738776600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 109 |
| 1738690200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 829 |
| 1738603800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1725 |
| 1738344600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 936 |
| 1738258200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3900 |
| 1738171800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1347 |
| 1738085400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2589 |
| 1737999000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2419 |
| 1737739800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1634 |
| 1737653400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1512 |
| 1737567000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 4023 |
| 1737480600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3667 |
| 1737394200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1737135000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3372 |
| 1737048600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1435 |
| 1736962200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 738 |
| 1736875800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1327 |
| 1736789400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1692 |
| 1736530200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3587 |
| 1736443800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1736357400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1170 |
| 1736271000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5298 |
| 1736184600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1621 |
| 1735925400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2169 |
| 1735839000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2522 |
| 1735666200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 86 |
| 1735579800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2147 |
| 1735320600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 864 |
| 1735061400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 65 |
| 1734975000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1000 |
| 1734715800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3338 |
| 1734629400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1989 |
| 1734543000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5145 |
| 1734456600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3304 |
| 1734370200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1239 |
| 1734111000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1300 |
| 1734024600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1584 |
| 1733938200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1397 |
| 1733851800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1159 |
| 1733765400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1204 |
| 1733506200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1040 |
| 1733419800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 887 |
| 1733333400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 122075 |
| 1733247000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1514 |
| 1733160600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1499 |
| 1732901400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 966 |
| 1732815000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1732728600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1620 |
| 1732642200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2860 |
| 1732555800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 804 |
| 1732296600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1933 |
| 1732210200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1511 |
| 1732123800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2156 |
| 1732037400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3105 |
| 1731951000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5416 |
| 1731691800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1656 |
| 1731605400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1244 |
| 1731519000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1225 |
| 1731432600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
