Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp | 0ID1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.68 |
0ID1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.68 | 73.68 | 73.68 | 73.68 | 32,324 | 0.00 | 0.00% |
| 1 Month | 73.68 | 73.68 | 73.68 | 73.68 | 27,524 | 0.00 | 0.00% |
| 3 Months | 73.68 | 73.68 | 73.68 | 73.68 | 9,578 | 0.00 | 0.00% |
| 6 Months | 73.68 | 73.68 | 73.68 | 73.68 | 9,903 | 0.00 | 0.00% |
| 1 Year | 73.68 | 73.68 | 73.68 | 73.68 | 12,020 | 0.00 | 0.00% |
| 3 Years | 73.68 | 73.68 | 73.68 | 73.68 | 11,021 | 0.00 | 0.00% |
| 5 Years | 73.68 | 73.68 | 73.68 | 73.68 | 9,760 | 0.00 | 0.00% |
0ID1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,290 |
| Apr 24 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 157,436 |
| Apr 23 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 459 |
| Apr 22 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,082 |
| Apr 19 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,352 |
| Apr 18 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 505 |
| Apr 17 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,039 |
| Apr 16 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 160,902 |
| Apr 15 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 3,176 |
| Apr 12 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 465 |
| Apr 11 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 202 |
| Apr 10 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 607 |
| Apr 09 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 159,329 |
| Apr 08 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 32 |
| Apr 05 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 648 |
| Apr 04 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,070 |
| Apr 03 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 134 |
| Apr 02 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 5,712 |
| Mar 28 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,595 |
| Mar 27 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 3,894 |
| Mar 26 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,634 |
