Fonciere Inea Sa Historical Data - 0IDG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fonciere Inea Sa (0IDG)
Fonciere Inea Sa (0IDG) Historical

Fonciere Inea Sa (0IDG)

41.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41	41	41	0	0	DE
4	0	0	41	41	41	0	41	DE
12	0	0	41	41	41	0	41	DE
26	0	0	41	41	41	0	41	DE
52	0	0	41	41	41	0	41	DE
156	0	0	41	41	41	0	41	DE
260	0	0	41	41	41	0	41	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733851800	41	0	0.00	41	41	41	0
1733765400	41	0	0.00	41	41	41	0
1733506200	41	0	0.00	41	41	41	0
1733419800	41	0	0.00	41	41	41	0
1733333400	41	0	0.00	41	41	41	0
1733247000	41	0	0.00	41	41	41	0
1733160600	41	0	0.00	41	41	41	0
1732901400	41	0	0.00	41	41	41	0
1732815000	41	0	0.00	41	41	41	0
1732728600	41	0	0.00	41	41	41	1
1732642200	41	0	0.00	41	41	41	0
1732555800	41	0	0.00	41	41	41	0
1732296600	41	0	0.00	41	41	41	0
1732210200	41	0	0.00	41	41	41	0
1732123800	41	0	0.00	41	41	41	0
1732037400	41	0	0.00	41	41	41	0
1731951000	41	0	0.00	41	41	41	0
1731691800	41	0	0.00	41	41	41	0
1731605400	41	0	0.00	41	41	41	0
1731519000	41	0	0.00	41	41	41	0
1731432600	41	0	0.00	41	41	41	0
1731346200	41	0	0.00	41	41	41	0
1731087000	41	0	0.00	41	41	41	0
1731000600	41	0	0.00	41	41	41	0
1730914200	41	0	0.00	41	41	41	0
1730827800	41	0	0.00	41	41	41	0
1730741400	41	0	0.00	41	41	41	0
1730482200	41	0	0.00	41	41	41	0
1730395800	41	0	0.00	41	41	41	0
1730309400	41	0	0.00	41	41	41	0
1730223000	41	0	0.00	41	41	41	0
1730136600	41	0	0.00	41	41	41	0
1729873800	41	0	0.00	41	41	41	0
1729787400	41	0	0.00	41	41	41	0
1729701000	41	0	0.00	41	41	41	0
1729614600	41	0	0.00	41	41	41	0
1729528200	41	0	0.00	41	41	41	0
1729269000	41	0	0.00	41	41	41	0
1729182600	41	0	0.00	41	41	41	0
1729096200	41	0	0.00	41	41	41	0
1729009800	41	0	0.00	41	41	41	0
1728923400	41	0	0.00	41	41	41	0
1728664200	41	0	0.00	41	41	41	0
1728577800	41	0	0.00	41	41	41	0
1728491400	41	0	0.00	41	41	41	0
1728405000	41	0	0.00	41	41	41	0
1728318600	41	0	0.00	41	41	41	0
1728059400	41	0	0.00	41	41	41	0
1727973000	41	0	0.00	41	41	41	0
1727886600	41	0	0.00	41	41	41	0
1727800200	41	0	0.00	41	41	41	0
1727713800	41	0	0.00	41	41	41	0
1727454600	41	0	0.00	41	41	41	0
1727368200	41	0	0.00	41	41	41	0
1727281800	41	0	0.00	41	41	41	0
1727195400	41	0	0.00	41	41	41	0
1727109000	41	0	0.00	41	41	41	0
1726849800	41	0	0.00	41	41	41	0
1726763400	41	0	0.00	41	41	41	0
1726677000	41	0	0.00	41	41	41	0
1726590600	41	0	0.00	41	41	41	0
1726504200	41	0	0.00	41	41	41	0
1726245000	41	0	0.00	41	41	41	0
1726158600	41	0	0.00	41	41	41	0
1726072200	41	0	0.00	41	41	41	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions