ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IDR Eog Resources Inc

127.45
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eog Resources Inc 0IDR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 127.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
127.45
more quote information »

0IDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.45127.45127.45127.451,6670.000.00%
1 Month127.45127.45127.45127.453,0030.000.00%
3 Months127.45127.45127.45127.452,3740.000.00%
6 Months127.45127.45127.45127.456,1080.000.00%
1 Year127.45127.45127.45127.456,6440.000.00%
3 Years127.45127.45127.45127.457,8780.000.00%
5 Years127.45127.45127.45127.459,4660.000.00%

0IDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 127.45 0.00 0.00% 127.45 127.45 127.45 1,099
Mar 26 2024 127.45 0.00 0.00% 127.45 127.45 127.45 1,080
Mar 25 2024 127.45 0.00 0.00% 127.45 127.45 127.45 4,083
Mar 22 2024 127.45 0.00 0.00% 127.45 127.45 127.45 510
Mar 21 2024 127.45 0.00 0.00% 127.45 127.45 127.45 1,564
Mar 20 2024 127.45 0.00 0.00% 127.45 127.45 127.45 617
Mar 19 2024 127.45 0.00 0.00% 127.45 127.45 127.45 1,439
Mar 18 2024 127.45 0.00 0.00% 127.45 127.45 127.45 2,275
Mar 15 2024 127.45 0.00 0.00% 127.45 127.45 127.45 317
Mar 14 2024 127.45 0.00 0.00% 127.45 127.45 127.45 3,021
Mar 13 2024 127.45 0.00 0.00% 127.45 127.45 127.45 1,597
Mar 12 2024 127.45 0.00 0.00% 127.45 127.45 127.45 3,109
Mar 11 2024 127.45 0.00 0.00% 127.45 127.45 127.45 468
Mar 08 2024 127.45 0.00 0.00% 127.45 127.45 127.45 811
Mar 07 2024 127.45 0.00 0.00% 127.45 127.45 127.45 659
Mar 06 2024 127.45 0.00 0.00% 127.45 127.45 127.45 35,720
Mar 05 2024 127.45 0.00 0.00% 127.45 127.45 127.45 54
Mar 04 2024 127.45 0.00 0.00% 127.45 127.45 127.45 709
Mar 01 2024 127.45 0.00 0.00% 127.45 127.45 127.45 237
Feb 29 2024 127.45 0.00 0.00% 127.45 127.45 127.45 685
Feb 28 2024 127.45 0.00 0.00% 127.45 127.45 127.45 781
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock