Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eog Resources Inc | 0IDR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.45 |
0IDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.45 | 127.45 | 127.45 | 127.45 | 1,667 | 0.00 | 0.00% |
1 Month | 127.45 | 127.45 | 127.45 | 127.45 | 3,003 | 0.00 | 0.00% |
3 Months | 127.45 | 127.45 | 127.45 | 127.45 | 2,374 | 0.00 | 0.00% |
6 Months | 127.45 | 127.45 | 127.45 | 127.45 | 6,108 | 0.00 | 0.00% |
1 Year | 127.45 | 127.45 | 127.45 | 127.45 | 6,644 | 0.00 | 0.00% |
3 Years | 127.45 | 127.45 | 127.45 | 127.45 | 7,878 | 0.00 | 0.00% |
5 Years | 127.45 | 127.45 | 127.45 | 127.45 | 9,466 | 0.00 | 0.00% |
0IDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,099 |
Mar 26 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,080 |
Mar 25 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 4,083 |
Mar 22 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 510 |
Mar 21 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,564 |
Mar 20 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 617 |
Mar 19 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,439 |
Mar 18 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 2,275 |
Mar 15 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 317 |
Mar 14 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 3,021 |
Mar 13 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,597 |
Mar 12 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 3,109 |
Mar 11 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 468 |
Mar 08 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 811 |
Mar 07 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 659 |
Mar 06 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 35,720 |
Mar 05 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 54 |
Mar 04 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 709 |
Mar 01 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 237 |
Feb 29 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 685 |
Feb 28 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 781 |