ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IEE Aberdeen Standard Physical Swiss Gold Shares Etf

124.92
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aberdeen Standard Physical Swiss Gold Shares Etf 0IEE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 124.92 19:00:00
Open Price Low Price High Price Close Price Previous Close
124.92 124.92
more quote information »

0IEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.92124.92124.92124.923570.000.00%
1 Month124.92124.92124.92124.921,8400.000.00%
3 Months124.92124.92124.92124.922,3020.000.00%
6 Months124.92124.92124.92124.923,0420.000.00%
1 Year124.92124.92124.92124.922,5960.000.00%
3 Years124.92124.92124.92124.923,3980.000.00%
5 Years124.92124.92124.92124.924,9050.000.00%

0IEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 124.92 0.00 0.00% 124.92 124.92 124.92 851
Mar 27 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 26 2024 124.92 0.00 0.00% 124.92 124.92 124.92 720
Mar 25 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
Mar 22 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 21 2024 124.92 0.00 0.00% 124.92 124.92 124.92 349
Mar 20 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 19 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,501
Mar 18 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 15 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 14 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 13 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 12 2024 124.92 0.00 0.00% 124.92 124.92 124.92 806
Mar 11 2024 124.92 0.00 0.00% 124.92 124.92 124.92 100
Mar 08 2024 124.92 0.00 0.00% 124.92 124.92 124.92 7,400
Mar 07 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 06 2024 124.92 0.00 0.00% 124.92 124.92 124.92 200
Mar 05 2024 124.92 0.00 0.00% 124.92 124.92 124.92 7,500
Mar 04 2024 124.92 0.00 0.00% 124.92 124.92 124.92 2,100
Mar 01 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,000
Feb 29 2024 124.92 0.00 0.00% 124.92 124.92 124.92 400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock