Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aberdeen Standard Physical Swiss Gold Shares Etf | 0IEE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.92 | 124.92 |
0IEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.92 | 124.92 | 124.92 | 124.92 | 357 | 0.00 | 0.00% |
1 Month | 124.92 | 124.92 | 124.92 | 124.92 | 1,840 | 0.00 | 0.00% |
3 Months | 124.92 | 124.92 | 124.92 | 124.92 | 2,302 | 0.00 | 0.00% |
6 Months | 124.92 | 124.92 | 124.92 | 124.92 | 3,042 | 0.00 | 0.00% |
1 Year | 124.92 | 124.92 | 124.92 | 124.92 | 2,596 | 0.00 | 0.00% |
3 Years | 124.92 | 124.92 | 124.92 | 124.92 | 3,398 | 0.00 | 0.00% |
5 Years | 124.92 | 124.92 | 124.92 | 124.92 | 4,905 | 0.00 | 0.00% |
0IEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 851 |
Mar 27 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 26 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 720 |
Mar 25 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
Mar 22 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 21 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 349 |
Mar 20 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 19 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1,501 |
Mar 18 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 15 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 14 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 13 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 12 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 806 |
Mar 11 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 100 |
Mar 08 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 7,400 |
Mar 07 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
Mar 06 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 200 |
Mar 05 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 7,500 |
Mar 04 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 2,100 |
Mar 01 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1,000 |
Feb 29 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 400 |