0IEP

Etfmg Prime Junior Silve... Historical Data - 0IEP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Etfmg Prime Junior Silver Etf 0IEP London Ordinary Share ETFMG PRIME JUNIOR SILVER ETF
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.50 11.50
more quote information »

0IEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
May 12 2021 11.50 0.00 0.0% 11.50 11.50 11.50 5,000
May 11 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,700
May 10 2021 11.50 0.00 0.0% 11.50 11.50 11.50 280
May 07 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
May 06 2021 11.50 0.00 0.0% 11.50 11.50 11.50 900
May 05 2021 11.50 0.00 0.0% 11.50 11.50 11.50 400
May 04 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,600
Apr 30 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 29 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 28 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 27 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,600
Apr 26 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 23 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 22 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,200
Apr 21 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,300
Apr 20 2021 11.50 0.00 0.0% 11.50 11.50 11.50 200
Apr 19 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 16 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 15 2021 11.50 0.00 0.0% 11.50 11.50 11.50 500
Apr 14 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
See More Historical Prices »
Your Recent History
LSE
0IEP
Etfmg Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 04:29:37