0IEQ

Etfmg Prime Cyber Securi... Historical Data - 0IEQ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Etfmg Prime Cyber Security Etf 0IEQ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 37.39 18:00:00
Open Price Low Price High Price Close Price Previous Close
37.39 37.39
more quote information »

0IEQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3937.3937.3937.392890.000.0%
1 Month37.3937.3937.3937.3919,5900.000.0%
3 Months37.3937.3937.3937.398,9150.000.0%
6 Months37.3937.3937.3937.3914,1560.000.0%
1 Year37.3937.3937.3937.3910,2940.000.0%
3 Years37.3937.3937.3937.3911,8810.000.0%
5 Years33.2437.3930.9536.7413,8004.1512.48%

0IEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 37.39 0.00 0.0% 37.39 37.39 37.39 40
Jan 13 2022 37.39 0.00 0.0% 37.39 37.39 37.39 332
Jan 12 2022 37.39 0.00 0.0% 37.39 37.39 37.39 273
Jan 11 2022 37.39 0.00 0.0% 37.39 37.39 37.39 241
Jan 10 2022 37.39 0.00 0.0% 37.39 37.39 37.39 308
Jan 07 2022 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Jan 06 2022 37.39 0.00 0.0% 37.39 37.39 37.39 459
Jan 05 2022 37.39 0.00 0.0% 37.39 37.39 37.39 247,049
Jan 04 2022 37.39 0.00 0.0% 37.39 37.39 37.39 604
Dec 31 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Dec 30 2021 37.39 0.00 0.0% 37.39 37.39 37.39 5,168
Dec 29 2021 37.39 0.00 0.0% 37.39 37.39 37.39 7,289
Dec 24 2021 37.39 0.00 0.0% 37.39 37.39 37.39 6,709
Dec 23 2021 37.39 0.00 0.0% 37.39 37.39 37.39 1,572
Dec 22 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Dec 21 2021 37.39 0.00 0.0% 37.39 37.39 37.39 1,215
Dec 20 2021 37.39 0.00 0.0% 37.39 37.39 37.39 959
Dec 17 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,082
See More Historical Prices »
Your Recent History
LSE
0IEQ
Etfmg Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:28:05