Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Etfmg Prime Cyber Security Etf | 0IEQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.39 | 37.39 |
0IEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 37.39 | 37.39 | 37.39 | 37.39 | 1,129 | 0.00 | 0.00% |
6 Months | 37.39 | 37.39 | 37.39 | 37.39 | 518 | 0.00 | 0.00% |
1 Year | 37.39 | 37.39 | 37.39 | 37.39 | 1,059 | 0.00 | 0.00% |
3 Years | 37.39 | 37.39 | 37.39 | 37.39 | 2,839 | 0.00 | 0.00% |
5 Years | 37.39 | 37.39 | 37.39 | 37.39 | 4,272 | 0.00 | 0.00% |
0IEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 27 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 26 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 25 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 22 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 21 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 20 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 19 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 18 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 15 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 14 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 13 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 12 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 11 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 08 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 07 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 06 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 05 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 04 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 01 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Feb 29 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |