Ecolab Inc Historical Data - 0IFA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ecolab Inc (0IFA)
Ecolab Inc (0IFA) Historical

Ecolab Inc (0IFA)

148.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	148	148	148	220	148	DE
4	0	0	148	148	148	411	148	DE
12	0	0	148	148	148	854	148	DE
26	0	0	148	148	148	1843	148	DE
52	0	0	148	148	148	4496	148	DE
156	0	0	148	148	148	6828	148	DE
260	0	0	148	148	148	5021	148	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	148	0	0.00	148	148	148	24
1740677400	148	0	0.00	148	148	148	545
1740591000	148	0	0.00	148	148	148	117
1740504600	148	0	0.00	148	148	148	42
1740418200	148	0	0.00	148	148	148	370
1740159000	148	0	0.00	148	148	148	247
1740072600	148	0	0.00	148	148	148	672
1739986200	148	0	0.00	148	148	148	17
1739899800	148	0	0.00	148	148	148	749
1739813400	148	0	0.00	148	148	148	0
1739554200	148	0	0.00	148	148	148	1064
1739467800	148	0	0.00	148	148	148	97
1739381400	148	0	0.00	148	148	148	187
1739295000	148	0	0.00	148	148	148	1382
1739208600	148	0	0.00	148	148	148	305
1738949400	148	0	0.00	148	148	148	40
1738863000	148	0	0.00	148	148	148	351
1738776600	148	0	0.00	148	148	148	31
1738690200	148	0	0.00	148	148	148	32
1738603800	148	0	0.00	148	148	148	1956
1738344600	148	0	0.00	148	148	148	7109
1738258200	148	0	0.00	148	148	148	1286
1738171800	148	0	0.00	148	148	148	448
1738085400	148	0	0.00	148	148	148	2703
1737999000	148	0	0.00	148	148	148	2450
1737739800	148	0	0.00	148	148	148	1134
1737653400	148	0	0.00	148	148	148	1313
1737567000	148	0	0.00	148	148	148	621
1737480600	148	0	0.00	148	148	148	1249
1737394200	148	0	0.00	148	148	148	0
1737135000	148	0	0.00	148	148	148	2034
1737048600	148	0	0.00	148	148	148	839
1736962200	148	0	0.00	148	148	148	996
1736875800	148	0	0.00	148	148	148	582
1736789400	148	0	0.00	148	148	148	229
1736530200	148	0	0.00	148	148	148	875
1736443800	148	0	0.00	148	148	148	0
1736357400	148	0	0.00	148	148	148	907
1736271000	148	0	0.00	148	148	148	866
1736184600	148	0	0.00	148	148	148	569
1735925400	148	0	0.00	148	148	148	700
1735839000	148	0	0.00	148	148	148	1727
1735666200	148	0	0.00	148	148	148	32
1735579800	148	0	0.00	148	148	148	109
1735320600	148	0	0.00	148	148	148	11
1735061400	148	0	0.00	148	148	148	35
1734975000	148	0	0.00	148	148	148	35
1734715800	148	0	0.00	148	148	148	975
1734629400	148	0	0.00	148	148	148	1384
1734543000	148	0	0.00	148	148	148	1539
1734456600	148	0	0.00	148	148	148	1534
1734370200	148	0	0.00	148	148	148	593
1734111000	148	0	0.00	148	148	148	492
1734024600	148	0	0.00	148	148	148	579
1733938200	148	0	0.00	148	148	148	1869
1733851800	148	0	0.00	148	148	148	1892
1733765400	148	0	0.00	148	148	148	741
1733506200	148	0	0.00	148	148	148	507
1733419800	148	0	0.00	148	148	148	864
1733333400	148	0	0.00	148	148	148	1460
1733247000	148	0	0.00	148	148	148	1694

Global X Robotics & Arti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions