Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolab Inc | 0IFA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.00 |
0IFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 1,079 | 0.00 | 0.00% |
1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 2,294 | 0.00 | 0.00% |
3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 7,686 | 0.00 | 0.00% |
6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 9,223 | 0.00 | 0.00% |
1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 9,830 | 0.00 | 0.00% |
3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 7,562 | 0.00 | 0.00% |
5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 6,072 | 0.00 | 0.00% |
0IFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 400 |
Mar 26 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,385 |
Mar 25 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 979 |
Mar 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 707 |
Mar 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 924 |
Mar 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 287 |
Mar 19 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 590 |
Mar 18 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,709 |
Mar 15 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,179 |
Mar 14 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,422 |
Mar 13 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 186 |
Mar 12 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 303 |
Mar 11 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,521 |
Mar 08 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 404 |
Mar 07 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 613 |
Mar 06 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 442 |
Mar 05 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 29,363 |
Mar 04 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 865 |
Mar 01 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 411 |
Feb 29 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 188 |
Feb 28 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 63,479 |