ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IFA Ecolab Inc

148.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ecolab Inc 0IFA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 148.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
148.00
more quote information »

0IFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00148.00148.00148.001,0790.000.00%
1 Month148.00148.00148.00148.002,2940.000.00%
3 Months148.00148.00148.00148.007,6860.000.00%
6 Months148.00148.00148.00148.009,2230.000.00%
1 Year148.00148.00148.00148.009,8300.000.00%
3 Years148.00148.00148.00148.007,5620.000.00%
5 Years148.00148.00148.00148.006,0720.000.00%

0IFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 148.00 0.00 0.00% 148.00 148.00 148.00 400
Mar 26 2024 148.00 0.00 0.00% 148.00 148.00 148.00 2,385
Mar 25 2024 148.00 0.00 0.00% 148.00 148.00 148.00 979
Mar 22 2024 148.00 0.00 0.00% 148.00 148.00 148.00 707
Mar 21 2024 148.00 0.00 0.00% 148.00 148.00 148.00 924
Mar 20 2024 148.00 0.00 0.00% 148.00 148.00 148.00 287
Mar 19 2024 148.00 0.00 0.00% 148.00 148.00 148.00 590
Mar 18 2024 148.00 0.00 0.00% 148.00 148.00 148.00 1,709
Mar 15 2024 148.00 0.00 0.00% 148.00 148.00 148.00 1,179
Mar 14 2024 148.00 0.00 0.00% 148.00 148.00 148.00 1,422
Mar 13 2024 148.00 0.00 0.00% 148.00 148.00 148.00 186
Mar 12 2024 148.00 0.00 0.00% 148.00 148.00 148.00 303
Mar 11 2024 148.00 0.00 0.00% 148.00 148.00 148.00 2,521
Mar 08 2024 148.00 0.00 0.00% 148.00 148.00 148.00 404
Mar 07 2024 148.00 0.00 0.00% 148.00 148.00 148.00 613
Mar 06 2024 148.00 0.00 0.00% 148.00 148.00 148.00 442
Mar 05 2024 148.00 0.00 0.00% 148.00 148.00 148.00 29,363
Mar 04 2024 148.00 0.00 0.00% 148.00 148.00 148.00 865
Mar 01 2024 148.00 0.00 0.00% 148.00 148.00 148.00 411
Feb 29 2024 148.00 0.00 0.00% 148.00 148.00 148.00 188
Feb 28 2024 148.00 0.00 0.00% 148.00 148.00 148.00 63,479
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock