Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Editas Medicine Inc | 0IFK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.38 | 33.38 |
0IFK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.38 | 33.38 | 33.38 | 33.38 | 1,515 | 0.00 | 0.00% |
| 1 Month | 33.38 | 33.38 | 33.38 | 33.38 | 1,845 | 0.00 | 0.00% |
| 3 Months | 33.38 | 33.38 | 33.38 | 33.38 | 4,399 | 0.00 | 0.00% |
| 6 Months | 33.38 | 33.38 | 33.38 | 33.38 | 3,900 | 0.00 | 0.00% |
| 1 Year | 33.38 | 33.38 | 33.38 | 33.38 | 3,514 | 0.00 | 0.00% |
| 3 Years | 33.38 | 33.38 | 33.38 | 33.38 | 1,961 | 0.00 | 0.00% |
| 5 Years | 33.38 | 33.38 | 33.38 | 33.38 | 1,554 | 0.00 | 0.00% |
0IFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,363 |
| Apr 22 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,625 |
| Apr 19 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 772 |
| Apr 18 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,817 |
| Apr 17 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 999 |
| Apr 16 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,456 |
| Apr 15 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,311 |
| Apr 12 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,418 |
| Apr 11 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,877 |
| Apr 10 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,136 |
| Apr 09 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,000 |
| Apr 08 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,644 |
| Apr 05 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 4,490 |
| Apr 04 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,841 |
| Apr 03 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 517 |
| Apr 02 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,237 |
| Mar 28 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 946 |
| Mar 27 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,757 |
| Mar 26 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,752 |
| Mar 25 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,065 |
