Editas Medicine Inc Historical Data - 0IFK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Editas Medicine Inc (0IFK)
Editas Medicine Inc (0IFK) Historical

Editas Medicine Inc (0IFK)

33.38

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.38	33.38	33.38	7631	33.38	DE
4	0	0	33.38	33.38	33.38	11326	33.38	DE
12	0	0	33.38	33.38	33.38	16346	33.38	DE
26	0	0	33.38	33.38	33.38	11193	33.38	DE
52	0	0	33.38	33.38	33.38	8439	33.38	DE
156	0	0	33.38	33.38	33.38	3995	33.38	DE
260	0	0	33.38	33.38	33.38	2665	33.38	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739467800	33.38	0	0.00	33.38	33.38	33.38	6976
1739381400	33.38	0	0.00	33.38	33.38	33.38	1033
1739295000	33.38	0	0.00	33.38	33.38	33.38	7820
1739208600	33.38	0	0.00	33.38	33.38	33.38	18555
1738949400	33.38	0	0.00	33.38	33.38	33.38	3769
1738863000	33.38	0	0.00	33.38	33.38	33.38	3703
1738776600	33.38	0	0.00	33.38	33.38	33.38	2896
1738690200	33.38	0	0.00	33.38	33.38	33.38	2107
1738603800	33.38	0	0.00	33.38	33.38	33.38	7400
1738344600	33.38	0	0.00	33.38	33.38	33.38	10934
1738258200	33.38	0	0.00	33.38	33.38	33.38	4955
1738171800	33.38	0	0.00	33.38	33.38	33.38	14722
1738085400	33.38	0	0.00	33.38	33.38	33.38	17672
1737999000	33.38	0	0.00	33.38	33.38	33.38	20433
1737739800	33.38	0	0.00	33.38	33.38	33.38	11706
1737653400	33.38	0	0.00	33.38	33.38	33.38	32100
1737567000	33.38	0	0.00	33.38	33.38	33.38	3722
1737480600	33.38	0	0.00	33.38	33.38	33.38	2571
1737394200	33.38	0	0.00	33.38	33.38	33.38	0
1737135000	33.38	0	0.00	33.38	33.38	33.38	53436
1737048600	33.38	0	0.00	33.38	33.38	33.38	5048
1736962200	33.38	0	0.00	33.38	33.38	33.38	72227
1736875800	33.38	0	0.00	33.38	33.38	33.38	9628
1736789400	33.38	0	0.00	33.38	33.38	33.38	4730
1736530200	33.38	0	0.00	33.38	33.38	33.38	16832
1736443800	33.38	0	0.00	33.38	33.38	33.38	0
1736357400	33.38	0	0.00	33.38	33.38	33.38	17458
1736271000	33.38	0	0.00	33.38	33.38	33.38	85379
1736184600	33.38	0	0.00	33.38	33.38	33.38	32170
1735925400	33.38	0	0.00	33.38	33.38	33.38	3815
1735839000	33.38	0	0.00	33.38	33.38	33.38	19203
1735666200	33.38	0	0.00	33.38	33.38	33.38	7307
1735579800	33.38	0	0.00	33.38	33.38	33.38	6118
1735320600	33.38	0	0.00	33.38	33.38	33.38	8479
1735061400	33.38	0	0.00	33.38	33.38	33.38	9945
1734975000	33.38	0	0.00	33.38	33.38	33.38	6199
1734715800	33.38	0	0.00	33.38	33.38	33.38	6089
1734629400	33.38	0	0.00	33.38	33.38	33.38	28499
1734543000	33.38	0	0.00	33.38	33.38	33.38	8606
1734456600	33.38	0	0.00	33.38	33.38	33.38	17375
1734370200	33.38	0	0.00	33.38	33.38	33.38	36813
1734111000	33.38	0	0.00	33.38	33.38	33.38	80428
1734024600	33.38	0	0.00	33.38	33.38	33.38	3404
1733938200	33.38	0	0.00	33.38	33.38	33.38	6935
1733851800	33.38	0	0.00	33.38	33.38	33.38	19431
1733765400	33.38	0	0.00	33.38	33.38	33.38	16781
1733506200	33.38	0	0.00	33.38	33.38	33.38	5399
1733419800	33.38	0	0.00	33.38	33.38	33.38	2643
1733333400	33.38	0	0.00	33.38	33.38	33.38	13492
1733247000	33.38	0	0.00	33.38	33.38	33.38	8982
1733160600	33.38	0	0.00	33.38	33.38	33.38	6163
1732901400	33.38	0	0.00	33.38	33.38	33.38	3309
1732815000	33.38	0	0.00	33.38	33.38	33.38	0
1732728600	33.38	0	0.00	33.38	33.38	33.38	10140
1732642200	33.38	0	0.00	33.38	33.38	33.38	104357
1732555800	33.38	0	0.00	33.38	33.38	33.38	13825
1732296600	33.38	0	0.00	33.38	33.38	33.38	7995
1732210200	33.38	0	0.00	33.38	33.38	33.38	2811
1732123800	33.38	0	0.00	33.38	33.38	33.38	6180
1732037400	33.38	0	0.00	33.38	33.38	33.38	3488
1731951000	33.38	0	0.00	33.38	33.38	33.38	11240
1731691800	33.38	0	0.00	33.38	33.38	33.38	11057
1731605400	33.38	0	0.00	33.38	33.38	33.38	70208

Editas Medicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions