0IFM

Egain Historical Data - 0IFM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Egain Corp 0IFM London Ordinary Share EGAIN ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.525 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.525 10.525
more quote information »

0IFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 10.525 0.00 0.0% 10.525 10.525 10.525 303
May 07 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 06 2021 10.525 0.00 0.0% 10.525 10.525 10.525 100
May 05 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 04 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 30 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 29 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 28 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 27 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 26 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 23 2021 10.525 0.00 0.0% 10.525 10.525 10.525 1,747
Apr 22 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 21 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 20 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 19 2021 10.525 0.00 0.0% 10.525 10.525 10.525 50
Apr 16 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 15 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 14 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 13 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 12 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
See More Historical Prices »
Your Recent History
LSE
0IFM
Egain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 19:58:13