Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ekso Bionics Holdings Inc | 0IFR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 |
0IFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 642 | 0.00 | 0.00% |
1 Month | 1.50 | 1.50 | 1.50 | 1.50 | 577 | 0.00 | 0.00% |
3 Months | 1.50 | 1.50 | 1.50 | 1.50 | 651 | 0.00 | 0.00% |
6 Months | 1.50 | 1.50 | 1.50 | 1.50 | 790 | 0.00 | 0.00% |
1 Year | 1.50 | 1.50 | 1.50 | 1.50 | 754 | 0.00 | 0.00% |
3 Years | 1.50 | 1.50 | 1.50 | 1.50 | 751 | 0.00 | 0.00% |
5 Years | 1.50 | 1.50 | 1.50 | 1.50 | 838 | 0.00 | 0.00% |
0IFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 465 |
Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 60 |
Apr 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,400 |
Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 200 |
Apr 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 30 |
Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 545 |
Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 246 |
Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 100 |
Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,146 |
Mar 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Mar 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Mar 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 788 |