We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.125 | 38.125 | 38.125 | 886 | 38.125 | DE |
| 4 | 0 | 0 | 38.125 | 38.125 | 38.125 | 455 | 38.125 | DE |
| 12 | 0 | 0 | 38.125 | 38.125 | 38.125 | 969 | 38.125 | DE |
| 26 | 0 | 0 | 38.125 | 38.125 | 38.125 | 956 | 38.125 | DE |
| 52 | 0 | 0 | 38.125 | 38.125 | 38.125 | 844 | 38.125 | DE |
| 156 | 0 | 0 | 38.125 | 38.125 | 38.125 | 2030 | 38.125 | DE |
| 260 | 0 | 0 | 38.125 | 38.125 | 38.125 | 1374 | 38.125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 167 |
| 1740677400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 204 |
| 1740591000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 3646 |
| 1740504600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 316 |
| 1740418200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 97 |
| 1740159000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 54 |
| 1740072600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 290 |
| 1739986200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 266 |
| 1739899800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1726 |
| 1739813400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 0 |
| 1739554200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 111 |
| 1739467800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 557 |
| 1739381400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 92 |
| 1739295000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 9 |
| 1739208600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 442 |
| 1738949400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 156 |
| 1738863000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 139 |
| 1738776600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 154 |
| 1738690200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 332 |
| 1738603800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 340 |
| 1738344600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 825 |
| 1738258200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 849 |
| 1738171800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1182 |
| 1738085400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2722 |
| 1737999000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2981 |
| 1737739800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 875 |
| 1737653400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1457 |
| 1737567000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1849 |
| 1737480600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1482 |
| 1737394200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 0 |
| 1737135000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1805 |
| 1737048600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1099 |
| 1736962200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1032 |
| 1736875800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1864 |
| 1736789400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1515 |
| 1736530200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1837 |
| 1736443800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 0 |
| 1736357400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1251 |
| 1736271000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 3804 |
| 1736184600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 998 |
| 1735925400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1921 |
| 1735839000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2620 |
| 1735666200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 151 |
| 1735579800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1015 |
| 1735320600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 50 |
| 1735061400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 59 |
| 1734975000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 785 |
| 1734715800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 681 |
| 1734629400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1023 |
| 1734543000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2853 |
| 1734456600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 552 |
| 1734370200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 145 |
| 1734111000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1669 |
| 1734024600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 442 |
| 1733938200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 3950 |
| 1733851800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1204 |
| 1733765400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 716 |
| 1733506200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 726 |
| 1733419800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1230 |
| 1733333400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 880 |
| 1733247000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
