Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entergy Corp | 0IHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.25 | 76.25 |
0IHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.25 | 76.25 | 76.25 | 76.25 | 484 | 0.00 | 0.00% |
1 Month | 76.25 | 76.25 | 76.25 | 76.25 | 270 | 0.00 | 0.00% |
3 Months | 76.25 | 76.25 | 76.25 | 76.25 | 380 | 0.00 | 0.00% |
6 Months | 76.25 | 76.25 | 76.25 | 76.25 | 2,374 | 0.00 | 0.00% |
1 Year | 76.25 | 76.25 | 76.25 | 76.25 | 4,995 | 0.00 | 0.00% |
3 Years | 76.25 | 76.25 | 76.25 | 76.25 | 3,925 | 0.00 | 0.00% |
5 Years | 76.25 | 76.25 | 76.25 | 76.25 | 5,734 | 0.00 | 0.00% |
0IHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 702 |
Mar 27 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 64 |
Mar 26 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 14 |
Mar 25 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 28 |
Mar 22 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,241 |
Mar 21 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,074 |
Mar 20 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10 |
Mar 19 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 7 |
Mar 18 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 275 |
Mar 15 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21 |
Mar 14 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 419 |
Mar 13 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 8 |
Mar 12 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 62 |
Mar 11 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 4 |
Mar 08 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 130 |
Mar 07 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 300 |
Mar 06 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 23 |
Mar 05 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 4 |
Mar 04 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
Mar 01 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 125 |
Feb 29 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,576 |