0IHQ

Enbw Energie Baden Wuert... Historical Data - 0IHQ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enbw Energie Baden Wuerttemberg Ag 0IHQ London Ordinary Share DE0005220008 ENBW ENERGIE BADEN WUERTTEMBERG ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.70
more quote information »

0IHQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IHQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
May 05 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
May 04 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 30 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 29 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 28 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 27 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 26 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 23 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 22 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 21 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 20 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 19 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 16 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 15 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 14 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 13 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 12 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 09 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 08 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
Apr 07 2021 31.70 0.00 0.0% 31.70 31.70 31.70 0.00
See More Historical Prices »
Your Recent History
LSE
0IHQ
Enbw Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 07:18:31