We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 388.75 | 388.75 | 388.75 | 17 | 388.75 | DE |
| 4 | 0 | 0 | 388.75 | 388.75 | 388.75 | 66 | 388.75 | DE |
| 12 | 0 | 0 | 388.75 | 388.75 | 388.75 | 697 | 388.75 | DE |
| 26 | 0 | 0 | 388.75 | 388.75 | 388.75 | 663 | 388.75 | DE |
| 52 | 0 | 0 | 388.75 | 388.75 | 388.75 | 957 | 388.75 | DE |
| 156 | 0 | 0 | 388.75 | 388.75 | 388.75 | 1006 | 388.75 | DE |
| 260 | 0 | 0 | 388.75 | 388.75 | 388.75 | 818 | 388.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 30 |
| 1740677400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 17 |
| 1740591000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 25 |
| 1740504600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 7 |
| 1740418200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 33 |
| 1740159000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 4 |
| 1740072600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 174 |
| 1739986200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 8 |
| 1739899800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 360 |
| 1739813400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 0 |
| 1739554200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 15 |
| 1739467800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 58 |
| 1739381400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 16 |
| 1739295000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 62 |
| 1739208600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 20 |
| 1738949400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 88 |
| 1738863000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 62 |
| 1738776600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 104 |
| 1738690200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 110 |
| 1738603800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 37 |
| 1738344600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 129 |
| 1738258200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 461 |
| 1738171800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 251 |
| 1738085400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 364 |
| 1737999000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 708 |
| 1737739800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 585 |
| 1737653400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 648 |
| 1737567000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 647 |
| 1737480600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 492 |
| 1737394200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 0 |
| 1737135000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 3466 |
| 1737048600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 377 |
| 1736962200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 515 |
| 1736875800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 129 |
| 1736789400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 354 |
| 1736530200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 337 |
| 1736443800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 0 |
| 1736357400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 561 |
| 1736271000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 1073 |
| 1736184600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 504 |
| 1735925400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 406 |
| 1735839000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 1411 |
| 1735666200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 54 |
| 1735579800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 41 |
| 1735320600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 53 |
| 1735061400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 12 |
| 1734975000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 86 |
| 1734715800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 802 |
| 1734629400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 10266 |
| 1734543000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 871 |
| 1734456600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 341 |
| 1734370200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 204 |
| 1734111000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 10273 |
| 1734024600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 851 |
| 1733938200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 866 |
| 1733851800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 242 |
| 1733765400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 58 |
| 1733506200 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 82 |
| 1733419800 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 824 |
| 1733333400 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 210 |
| 1733247000 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 2237 |
| 1733160600 | 388.75 | 0 | 0.00 | 388.75 | 388.75 | 388.75 | 1548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
