Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telefonaktiebolaget Lm Ericsson (publ) | 0IID | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.74 | 7.74 |
0IID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.74 | 7.74 | 7.74 | 7.74 | 1,102 | 0.00 | 0.00% |
1 Month | 7.74 | 7.74 | 7.74 | 7.74 | 55,192 | 0.00 | 0.00% |
3 Months | 7.74 | 7.74 | 7.74 | 7.74 | 27,325 | 0.00 | 0.00% |
6 Months | 7.74 | 7.74 | 7.74 | 7.74 | 22,334 | 0.00 | 0.00% |
1 Year | 7.74 | 7.74 | 7.74 | 7.74 | 19,034 | 0.00 | 0.00% |
3 Years | 7.74 | 7.74 | 7.74 | 7.74 | 19,859 | 0.00 | 0.00% |
5 Years | 7.74 | 7.74 | 7.74 | 7.74 | 43,879 | 0.00 | 0.00% |
0IID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 413 |
Apr 22 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 215 |
Apr 19 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 517 |
Apr 18 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 1,831 |
Apr 17 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 2,536 |
Apr 16 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 856,196 |
Apr 15 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 785 |
Apr 12 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 3,594 |
Apr 11 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 46 |
Apr 10 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 52 |
Apr 09 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 61,665 |
Apr 08 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 293 |
Apr 05 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 370 |
Apr 04 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0.00 |
Apr 03 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 2,003 |
Apr 02 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 4,206 |
Mar 28 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 3,507 |
Mar 27 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 42 |
Mar 26 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 704 |
Mar 25 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 21 |